Bihayê zîv – 3 roj ji bo her kîlogram bi THB

Bihayê zîv bi THB ji bo her kîlogram di 3 roj de: ji 62.400,06 THB (16ê cota 2026an) bo 61.388,99 THB (17ê cota 2026an), guherîn -1,62%. Herî bilind 62.401,14 THB (16ê cota 2026an), herî nizm 61.388,99 THB (17ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi THB

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	62.400,06 THB
Dawî (17ê cota 2026an)	61.388,99 THB
Herî bilind (16ê cota 2026an)	62.401,14 THB
Herî nizm (17ê cota 2026an)	61.388,99 THB
Navîn	61.481,04 THB
Guherîn	-1.011,07 THB (-1,62%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 23:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 22:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 21:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 20:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 19:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 18:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 17:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 16:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 15:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 14:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 13:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 12:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 11:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 10:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 09:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 08:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 07:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 06:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 05:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 04:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 03:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 02:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 01:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 00:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 16 23:00 UTC	61.564,70 THB	61.564,70 THB	61.564,70 THB	61.564,70 THB
Oct 16 22:00 UTC	61.564,70 THB	61.564,70 THB	61.564,70 THB	61.564,70 THB
Oct 16 21:00 UTC	61.564,70 THB	61.564,70 THB	61.564,70 THB	61.564,70 THB
Oct 16 20:00 UTC	61.617,52 THB	61.627,22 THB	61.532,36 THB	61.564,70 THB
Oct 16 19:00 UTC	61.519,43 THB	61.729,62 THB	61.467,69 THB	61.611,05 THB
Oct 16 18:00 UTC	61.725,30 THB	61.725,30 THB	61.492,48 THB	61.492,48 THB
Oct 16 17:00 UTC	61.835,25 THB	61.916,09 THB	61.672,49 THB	61.724,23 THB
Oct 16 16:00 UTC	61.865,43 THB	62.007,71 THB	61.778,12 THB	61.832,01 THB
Oct 16 15:00 UTC	62.326,77 THB	62.344,01 THB	61.922,56 THB	61.922,56 THB
Oct 16 14:00 UTC	62.400,06 THB	62.401,14 THB	62.298,74 THB	62.401,14 THB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT