Harga Perak 3 hari per kilogram dalam THB
Harga Perak dalam THB per kilogram selama 3 hari: dari ฿62.400,06 (16 Okt 2026) ke ฿61.388,99 (17 Okt 2026), berubah -1,62%. Tertinggi ฿62.401,14 (16 Okt 2026), terendah ฿61.388,99 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | ฿62.400,06 |
|---|---|
| Terakhir (17 Okt 2026) | ฿61.388,99 |
| Tertinggi (16 Okt 2026) | ฿62.401,14 |
| Terendah (17 Okt 2026) | ฿61.388,99 |
| Rata-rata | ฿61.568,78 |
| Perubahan | -฿1.011,07 (-1,62%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 07:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 06:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 05:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 04:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 03:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 02:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 01:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 00:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 16 23:00 UTC | ฿61.564,70 | ฿61.564,70 | ฿61.564,70 | ฿61.564,70 |
| Oct 16 22:00 UTC | ฿61.564,70 | ฿61.564,70 | ฿61.564,70 | ฿61.564,70 |
| Oct 16 21:00 UTC | ฿61.554,99 | ฿61.564,70 | ฿61.554,99 | ฿61.564,70 |
| Oct 16 20:00 UTC | ฿61.617,52 | ฿61.627,22 | ฿61.532,36 | ฿61.564,70 |
| Oct 16 19:00 UTC | ฿61.519,43 | ฿61.732,85 | ฿61.467,69 | ฿61.611,05 |
| Oct 16 18:00 UTC | ฿61.725,30 | ฿61.725,30 | ฿61.492,48 | ฿61.497,87 |
| Oct 16 17:00 UTC | ฿61.835,25 | ฿61.916,09 | ฿61.672,49 | ฿61.724,23 |
| Oct 16 16:00 UTC | ฿61.897,76 | ฿62.007,71 | ฿61.725,30 | ฿61.832,01 |
| Oct 16 15:00 UTC | ฿62.326,77 | ฿62.379,58 | ฿61.922,56 | ฿61.922,56 |
| Oct 16 14:00 UTC | ฿62.400,06 | ฿62.401,14 | ฿62.298,74 | ฿62.401,14 |