GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.355-0,86%

Harga Perak 3 hari per kilogram dalam KRW

Harga Perak dalam KRW per kilogram selama 3 hari: dari ₩2.499.162 (16 Okt 2026) ke ₩2.451.292 (17 Okt 2026), berubah -1,92%. Tertinggi ₩2.499.205 (16 Okt 2026), terendah ₩2.451.292 (17 Okt 2026).

Harga Perak 3 hari per kilogram dalam KRW

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₩2.499.162
Terakhir (17 Okt 2026)₩2.451.292
Tertinggi (16 Okt 2026)₩2.499.205
Terendah (17 Okt 2026)₩2.451.292
Rata-rata₩2.466.308
Perubahan-₩47.869,95 (-1,92%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 03:00 UTC ₩2.451.292₩2.451.292₩2.451.292₩2.451.292
Oct 17 02:00 UTC ₩2.451.292₩2.451.292₩2.451.292₩2.451.292
Oct 17 01:00 UTC ₩2.451.292₩2.451.292₩2.451.292₩2.451.292
Oct 17 00:00 UTC ₩2.451.292₩2.451.292₩2.451.292₩2.451.292
Oct 16 23:00 UTC ₩2.465.705₩2.465.705₩2.465.705₩2.465.705
Oct 16 22:00 UTC ₩2.465.705₩2.465.705₩2.465.705₩2.465.705
Oct 16 21:00 UTC ₩2.465.316₩2.465.705₩2.465.316₩2.465.705
Oct 16 20:00 UTC ₩2.467.820₩2.468.209₩2.464.410₩2.465.705
Oct 16 19:00 UTC ₩2.463.892₩2.472.440₩2.461.820₩2.467.561
Oct 16 18:00 UTC ₩2.472.137₩2.472.137₩2.462.813₩2.463.029
Oct 16 17:00 UTC ₩2.476.541₩2.479.779₩2.470.022₩2.472.094
Oct 16 16:00 UTC ₩2.479.045₩2.483.448₩2.472.137₩2.476.411
Oct 16 15:00 UTC ₩2.496.226₩2.498.342₩2.480.038₩2.480.038
Oct 16 14:00 UTC ₩2.499.162₩2.499.205₩2.495.104₩2.499.205

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT