Harga Perak 3 hari per kilogram dalam MXN
Harga Perak dalam MXN per kilogram selama 3 hari: dari MX$34.353,27 (16 Okt 2026) ke MX$33.910,99 (17 Okt 2026), berubah -1,29%. Tertinggi MX$34.353,86 (16 Okt 2026), terendah MX$33.839,97 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | MX$34.353,27 |
|---|---|
| Terakhir (17 Okt 2026) | MX$33.910,99 |
| Tertinggi (16 Okt 2026) | MX$34.353,86 |
| Terendah (16 Okt 2026) | MX$33.839,97 |
| Rata-rata | MX$33.935,11 |
| Perubahan | -MX$442,28 (-1,29%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 15:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 14:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 13:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 12:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 11:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 10:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 09:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 08:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 07:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 06:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 05:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 04:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 03:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 02:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 01:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 00:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 16 23:00 UTC | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 |
| Oct 16 22:00 UTC | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 |
| Oct 16 21:00 UTC | MX$33.888,03 | MX$33.893,37 | MX$33.888,03 | MX$33.893,37 |
| Oct 16 20:00 UTC | MX$33.922,45 | MX$33.927,79 | MX$33.875,57 | MX$33.893,37 |
| Oct 16 19:00 UTC | MX$33.868,45 | MX$33.985,94 | MX$33.839,97 | MX$33.918,89 |
| Oct 16 18:00 UTC | MX$33.981,79 | MX$33.981,79 | MX$33.853,61 | MX$33.856,58 |
| Oct 16 17:00 UTC | MX$34.042,32 | MX$34.086,83 | MX$33.952,71 | MX$33.981,20 |
| Oct 16 16:00 UTC | MX$34.076,74 | MX$34.137,27 | MX$33.981,79 | MX$34.040,54 |
| Oct 16 15:00 UTC | MX$34.312,92 | MX$34.341,99 | MX$34.090,39 | MX$34.090,39 |
| Oct 16 14:00 UTC | MX$34.353,27 | MX$34.353,86 | MX$34.297,49 | MX$34.353,86 |