Giá bạc 3 ngày mỗi kilôgam bằng THB
Giá bạc bằng THB mỗi kilôgam trong 3 ngày: từ 62.400,06 ฿ (16 thg 10, 2026) đến 61.388,99 ฿ (17 thg 10, 2026), thay đổi -1,62%. Cao nhất 62.401,14 ฿ (16 thg 10, 2026), thấp nhất 61.388,99 ฿ (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 62.400,06 ฿ |
|---|---|
| Mới nhất (17 thg 10, 2026) | 61.388,99 ฿ |
| Cao nhất (16 thg 10, 2026) | 62.401,14 ฿ |
| Thấp nhất (17 thg 10, 2026) | 61.388,99 ฿ |
| Trung bình | 61.524,47 ฿ |
| Thay đổi | -1.011,07 ฿ (-1,62%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 13:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 12:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 11:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 10:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 09:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 08:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 07:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 06:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 05:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 04:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 03:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 02:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 01:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 00:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 16 23:00 UTC | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ |
| Oct 16 22:00 UTC | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ |
| Oct 16 21:00 UTC | 61.554,99 ฿ | 61.564,70 ฿ | 61.554,99 ฿ | 61.564,70 ฿ |
| Oct 16 20:00 UTC | 61.617,52 ฿ | 61.627,22 ฿ | 61.532,36 ฿ | 61.564,70 ฿ |
| Oct 16 19:00 UTC | 61.519,43 ฿ | 61.732,85 ฿ | 61.467,69 ฿ | 61.611,05 ฿ |
| Oct 16 18:00 UTC | 61.725,30 ฿ | 61.725,30 ฿ | 61.492,48 ฿ | 61.497,87 ฿ |
| Oct 16 17:00 UTC | 61.835,25 ฿ | 61.916,09 ฿ | 61.672,49 ฿ | 61.724,23 ฿ |
| Oct 16 16:00 UTC | 61.897,76 ฿ | 62.007,71 ฿ | 61.725,30 ฿ | 61.832,01 ฿ |
| Oct 16 15:00 UTC | 62.326,77 ฿ | 62.379,58 ฿ | 61.922,56 ฿ | 61.922,56 ฿ |
| Oct 16 14:00 UTC | 62.400,06 ฿ | 62.401,14 ฿ | 62.298,74 ฿ | 62.401,14 ฿ |