Giá bạc 3 ngày mỗi kilôgam bằng NGN
Giá bạc bằng NGN mỗi kilôgam trong 3 ngày: từ 2.477.662 NGN (16 thg 10, 2026) đến 2.463.939 NGN (18 thg 10, 2026), thay đổi -0,55%. Cao nhất 2.477.705 NGN (16 thg 10, 2026), thấp nhất 2.440.641 NGN (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 2.477.662 NGN |
|---|---|
| Mới nhất (18 thg 10, 2026) | 2.463.939 NGN |
| Cao nhất (16 thg 10, 2026) | 2.477.705 NGN |
| Thấp nhất (16 thg 10, 2026) | 2.440.641 NGN |
| Trung bình | 2.447.521 NGN |
| Thay đổi | -13.723,22 NGN (-0,55%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 2.446.633 NGN | 2.463.939 NGN | 2.446.633 NGN | 2.463.939 NGN |
| Oct 18 21:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 20:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 19:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 18:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 17:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 16:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 15:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 14:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 13:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 12:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 11:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 10:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 09:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 08:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 07:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 06:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 05:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 01:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 18 00:00 UTC | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN | 2.446.633 NGN |
| Oct 17 23:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 22:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 21:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 20:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 19:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 18:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 17:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 16:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 15:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 14:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 13:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 12:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 11:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 10:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 09:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 08:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 07:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 06:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 05:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 04:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 03:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 02:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 01:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 17 00:00 UTC | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN | 2.446.774 NGN |
| Oct 16 23:00 UTC | 2.444.493 NGN | 2.444.493 NGN | 2.444.493 NGN | 2.444.493 NGN |
| Oct 16 22:00 UTC | 2.444.493 NGN | 2.444.493 NGN | 2.444.493 NGN | 2.444.493 NGN |
| Oct 16 21:00 UTC | 2.444.493 NGN | 2.444.493 NGN | 2.444.493 NGN | 2.444.493 NGN |
| Oct 16 20:00 UTC | 2.446.975 NGN | 2.446.975 NGN | 2.443.209 NGN | 2.444.493 NGN |
| Oct 16 19:00 UTC | 2.443.551 NGN | 2.451.169 NGN | 2.440.641 NGN | 2.446.333 NGN |
| Oct 16 18:00 UTC | 2.450.870 NGN | 2.450.870 NGN | 2.441.668 NGN | 2.441.839 NGN |
| Oct 16 17:00 UTC | 2.455.235 NGN | 2.456.476 NGN | 2.448.773 NGN | 2.451.041 NGN |
| Oct 16 16:00 UTC | 2.457.718 NGN | 2.461.741 NGN | 2.450.870 NGN | 2.455.064 NGN |
| Oct 16 15:00 UTC | 2.476.849 NGN | 2.476.849 NGN | 2.459.729 NGN | 2.459.729 NGN |
| Oct 16 14:00 UTC | 2.477.662 NGN | 2.477.705 NGN | 2.473.639 NGN | 2.477.705 NGN |