GOLDPRICEX
עודכן:
התחברות
זהב ‏4,166.10 ‏$ 0.00% כסף ‏57.12 ‏$ 0.00% פלטינה ‏1,636.00 ‏$ 0.00% פלדיום ‏1,136.00 ‏$ 0.00% זהב/כסף72.94 BTC‏81,878 ‏$+0.61%

מחיר הכסף – 3 ימים לקילוגרם ב-NGN

מחיר הכסף ב-NGN לקילוגרם ב-3 ימים: מ-‏2,477,662 ‏NGN (16 באוק׳ 2026) ל-‏2,446,633 ‏NGN (18 באוק׳ 2026), שינוי של ‎-1.25%. גבוה ‏2,477,705 ‏NGN (16 באוק׳ 2026), נמוך ‏2,440,641 ‏NGN (16 באוק׳ 2026).

מחיר הכסף – 3 ימים לקילוגרם ב-NGN

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏2,477,662 ‏NGN
אחרון (18 באוק׳ 2026)‏2,446,633 ‏NGN
גבוה (16 באוק׳ 2026)‏2,477,705 ‏NGN
נמוך (16 באוק׳ 2026)‏2,440,641 ‏NGN
ממוצע‏2,447,536 ‏NGN
שינוי‏‎-31,029.00 ‏NGN (‎-1.25%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 18 13:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 12:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 11:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 10:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 09:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 08:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 07:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 06:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 05:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 01:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 18 00:00 UTC ‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN‏2,446,633 ‏NGN
Oct 17 23:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 22:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 21:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 20:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 19:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 18:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 17:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 16:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 15:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 14:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 13:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 12:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 11:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 10:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 09:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 08:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 07:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 06:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 05:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 04:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 03:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 02:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 01:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 17 00:00 UTC ‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN‏2,446,774 ‏NGN
Oct 16 23:00 UTC ‏2,444,493 ‏NGN‏2,444,493 ‏NGN‏2,444,493 ‏NGN‏2,444,493 ‏NGN
Oct 16 22:00 UTC ‏2,444,493 ‏NGN‏2,444,493 ‏NGN‏2,444,493 ‏NGN‏2,444,493 ‏NGN
Oct 16 21:00 UTC ‏2,444,493 ‏NGN‏2,444,493 ‏NGN‏2,444,493 ‏NGN‏2,444,493 ‏NGN
Oct 16 20:00 UTC ‏2,446,590 ‏NGN‏2,446,590 ‏NGN‏2,443,508 ‏NGN‏2,444,493 ‏NGN
Oct 16 19:00 UTC ‏2,442,695 ‏NGN‏2,451,041 ‏NGN‏2,440,641 ‏NGN‏2,446,333 ‏NGN
Oct 16 18:00 UTC ‏2,450,870 ‏NGN‏2,450,870 ‏NGN‏2,441,668 ‏NGN‏2,441,839 ‏NGN
Oct 16 17:00 UTC ‏2,455,235 ‏NGN‏2,456,476 ‏NGN‏2,448,773 ‏NGN‏2,450,827 ‏NGN
Oct 16 16:00 UTC ‏2,457,718 ‏NGN‏2,462,083 ‏NGN‏2,450,870 ‏NGN‏2,455,064 ‏NGN
Oct 16 15:00 UTC ‏2,476,849 ‏NGN‏2,476,849 ‏NGN‏2,458,702 ‏NGN‏2,458,702 ‏NGN
Oct 16 14:00 UTC ‏2,477,662 ‏NGN‏2,477,705 ‏NGN‏2,473,639 ‏NGN‏2,477,705 ‏NGN

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT