מחיר הכסף – 3 ימים לקילוגרם ב-BRL
מחיר הכסף ב-BRL לקילוגרם ב-3 ימים: מ-9,407.54 R$ (16 באוק׳ 2026) ל-9,344.18 R$ (18 באוק׳ 2026), שינוי של -0.67%. גבוה 9,407.70 R$ (16 באוק׳ 2026), נמוך 9,266.98 R$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 9,407.54 R$ |
|---|---|
| אחרון (18 באוק׳ 2026) | 9,344.18 R$ |
| גבוה (16 באוק׳ 2026) | 9,407.70 R$ |
| נמוך (16 באוק׳ 2026) | 9,266.98 R$ |
| ממוצע | 9,334.91 R$ |
| שינוי | -63.37 R$ (-0.67%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 10:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 09:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 08:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 07:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 06:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 05:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 01:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 00:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 17 23:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 22:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 21:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 20:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 19:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 18:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 17:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 16:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 15:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 14:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 13:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 12:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 11:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 10:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 09:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 08:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 07:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 06:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 05:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 04:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 03:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 02:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 01:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 00:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 16 23:00 UTC | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ |
| Oct 16 22:00 UTC | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ |
| Oct 16 21:00 UTC | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ |
| Oct 16 20:00 UTC | 9,289.56 R$ | 9,291.03 R$ | 9,277.86 R$ | 9,281.60 R$ |
| Oct 16 19:00 UTC | 9,274.78 R$ | 9,306.46 R$ | 9,266.98 R$ | 9,288.59 R$ |
| Oct 16 18:00 UTC | 9,305.81 R$ | 9,305.81 R$ | 9,270.71 R$ | 9,270.71 R$ |
| Oct 16 17:00 UTC | 9,324.02 R$ | 9,327.10 R$ | 9,297.85 R$ | 9,305.65 R$ |
| Oct 16 16:00 UTC | 9,331.82 R$ | 9,348.39 R$ | 9,313.78 R$ | 9,321.90 R$ |
| Oct 16 15:00 UTC | 9,396.49 R$ | 9,399.09 R$ | 9,339.29 R$ | 9,339.45 R$ |
| Oct 16 14:00 UTC | 9,407.54 R$ | 9,407.70 R$ | 9,393.24 R$ | 9,407.70 R$ |