Цена серебра за 3 дня, килограмм, BRL
Цена серебра в BRL за килограмм за 3 дня: с 9 407,54 R$ (16 окт. 2026 г.) до 9 344,18 R$ (18 окт. 2026 г.), изменение -0,67%. Максимум 9 407,54 R$ (16 окт. 2026 г.), минимум 9 268,76 R$ (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 9 407,54 R$ |
|---|---|
| Последняя (18 окт. 2026 г.) | 9 344,18 R$ |
| Максимум (16 окт. 2026 г.) | 9 407,54 R$ |
| Минимум (16 окт. 2026 г.) | 9 268,76 R$ |
| Среднее | 9 335,61 R$ |
| Изменение | -63,37 R$ (-0,67%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 14:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 13:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 12:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 11:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 10:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 09:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 08:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 07:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 06:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 05:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 01:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 00:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 17 23:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 22:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 21:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 20:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 19:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 18:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 17:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 16:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 15:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 14:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 13:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 12:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 11:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 10:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 09:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 08:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 07:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 06:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 05:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 04:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 03:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 02:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 01:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 00:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 16 23:00 UTC | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ |
| Oct 16 22:00 UTC | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ |
| Oct 16 21:00 UTC | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ |
| Oct 16 20:00 UTC | 9 291,03 R$ | 9 291,03 R$ | 9 277,86 R$ | 9 281,60 R$ |
| Oct 16 19:00 UTC | 9 274,78 R$ | 9 306,95 R$ | 9 268,76 R$ | 9 288,59 R$ |
| Oct 16 18:00 UTC | 9 305,81 R$ | 9 305,81 R$ | 9 271,53 R$ | 9 271,53 R$ |
| Oct 16 17:00 UTC | 9 324,02 R$ | 9 327,10 R$ | 9 297,85 R$ | 9 306,46 R$ |
| Oct 16 16:00 UTC | 9 326,94 R$ | 9 347,09 R$ | 9 305,81 R$ | 9 321,90 R$ |
| Oct 16 15:00 UTC | 9 396,49 R$ | 9 399,09 R$ | 9 335,55 R$ | 9 335,55 R$ |
| Oct 16 14:00 UTC | 9 407,54 R$ | 9 407,54 R$ | 9 392,27 R$ | 9 404,46 R$ |