Silberpreis 3 Tage pro Kilogramm in BRL
Silberpreis in BRL pro Kilogramm über 3 Tage: von 9.407,54 R$ (16.10.2026) auf 9.416,91 R$ (19.10.2026), eine Veränderung von +0,10%. Hoch 9.451,00 R$ am 19.10.2026, Tief 9.266,98 R$ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 9.407,54 R$ |
|---|---|
| Aktuell (19.10.2026) | 9.416,91 R$ |
| Hoch (19.10.2026) | 9.451,00 R$ |
| Tief (16.10.2026) | 9.266,98 R$ |
| Durchschnitt | 9.348,14 R$ |
| Veränderung | +9,37 R$ (+0,10%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 9.432,41 R$ | 9.436,32 R$ | 9.406,31 R$ | 9.416,91 R$ |
| Oct 19 06:00 UTC | 9.446,27 R$ | 9.451,00 R$ | 9.410,72 R$ | 9.426,05 R$ |
| Oct 19 05:00 UTC | 9.443,33 R$ | 9.445,45 R$ | 9.402,07 R$ | 9.435,83 R$ |
| Oct 19 04:00 UTC | 9.438,77 R$ | 9.445,94 R$ | 9.415,45 R$ | 9.445,94 R$ |
| Oct 19 03:00 UTC | 9.408,76 R$ | 9.445,78 R$ | 9.404,85 R$ | 9.436,97 R$ |
| Oct 19 02:00 UTC | 9.377,28 R$ | 9.427,03 R$ | 9.367,01 R$ | 9.414,31 R$ |
| Oct 19 01:00 UTC | 9.371,58 R$ | 9.397,02 R$ | 9.360,98 R$ | 9.384,79 R$ |
| Oct 19 00:00 UTC | 9.371,58 R$ | 9.387,40 R$ | 9.360,65 R$ | 9.362,28 R$ |
| Oct 18 23:00 UTC | 9.393,42 R$ | 9.414,85 R$ | 9.386,55 R$ | 9.396,04 R$ |
| Oct 18 22:00 UTC | 9.344,18 R$ | 9.409,78 R$ | 9.344,18 R$ | 9.399,80 R$ |
| Oct 18 21:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 20:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 19:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 18:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 17:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 16:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 15:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 14:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 13:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 12:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 11:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 10:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 09:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 08:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 07:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 06:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 05:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 01:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 00:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 17 23:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 22:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 21:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 20:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 19:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 18:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 17:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 16:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 15:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 14:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 13:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 12:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 11:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 10:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 09:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 08:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 07:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 06:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 05:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 04:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 03:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 02:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 01:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 00:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 16 23:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 22:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 21:00 UTC | 9.280,14 R$ | 9.281,60 R$ | 9.280,14 R$ | 9.281,60 R$ |
| Oct 16 20:00 UTC | 9.291,03 R$ | 9.291,03 R$ | 9.276,73 R$ | 9.282,25 R$ |
| Oct 16 19:00 UTC | 9.274,78 R$ | 9.306,95 R$ | 9.266,98 R$ | 9.288,59 R$ |
| Oct 16 18:00 UTC | 9.305,81 R$ | 9.305,81 R$ | 9.270,71 R$ | 9.270,71 R$ |
| Oct 16 17:00 UTC | 9.322,39 R$ | 9.327,10 R$ | 9.297,85 R$ | 9.305,65 R$ |
| Oct 16 16:00 UTC | 9.326,94 R$ | 9.348,39 R$ | 9.305,81 R$ | 9.321,74 R$ |
| Oct 16 15:00 UTC | 9.396,49 R$ | 9.396,49 R$ | 9.335,55 R$ | 9.335,55 R$ |
| Oct 16 14:00 UTC | 9.407,54 R$ | 9.407,54 R$ | 9.394,05 R$ | 9.404,46 R$ |