3 दिन चांदी का भाव – BRL प्रति किलोग्राम
3 दिन में BRL प्रति किलोग्राम चांदी का भाव: R$9,407.54 (16 अक्तू॰ 2026) से R$9,390.31 (19 अक्तू॰ 2026), बदलाव -0.18%। उच्चतम R$9,416.98 (19 अक्तू॰ 2026), न्यूनतम R$9,266.98 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | R$9,407.54 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | R$9,390.31 |
| उच्चतम (19 अक्तू॰ 2026) | R$9,416.98 |
| न्यूनतम (16 अक्तू॰ 2026) | R$9,266.98 |
| औसत | R$9,339.48 |
| बदलाव | -R$17.23 (-0.18%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 00:00 UTC | R$9,407.00 | R$9,416.98 | R$9,390.31 | R$9,390.31 |
| Oct 18 23:00 UTC | R$9,393.42 | R$9,416.00 | R$9,386.55 | R$9,401.93 |
| Oct 18 22:00 UTC | R$9,344.18 | R$9,411.91 | R$9,344.18 | R$9,399.80 |
| Oct 18 21:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 20:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 19:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 18:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 17:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 16:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 15:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 14:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 13:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 12:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 11:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 10:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 09:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 08:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 07:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 06:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 05:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 01:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 00:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 17 23:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 22:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 21:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 20:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 19:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 18:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 17:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 16:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 15:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 14:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 13:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 12:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 11:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 10:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 09:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 08:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 07:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 06:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 05:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 04:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 03:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 02:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 01:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 00:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 16 23:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 22:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 21:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 20:00 UTC | R$9,291.03 | R$9,291.03 | R$9,277.86 | R$9,281.60 |
| Oct 16 19:00 UTC | R$9,278.03 | R$9,306.46 | R$9,266.98 | R$9,288.59 |
| Oct 16 18:00 UTC | R$9,305.81 | R$9,305.81 | R$9,270.71 | R$9,270.71 |
| Oct 16 17:00 UTC | R$9,322.39 | R$9,334.58 | R$9,299.96 | R$9,306.46 |
| Oct 16 16:00 UTC | R$9,331.82 | R$9,348.39 | R$9,305.81 | R$9,321.74 |
| Oct 16 15:00 UTC | R$9,396.49 | R$9,399.09 | R$9,337.99 | R$9,339.45 |
| Oct 16 14:00 UTC | R$9,407.54 | R$9,407.54 | R$9,392.27 | R$9,404.46 |