3 दिन चांदी का भाव – HKD प्रति किलोग्राम
3 दिन में HKD प्रति किलोग्राम चांदी का भाव: HK$14,605.93 (16 अक्तू॰ 2026) से HK$14,548.40 (19 अक्तू॰ 2026), बदलाव -0.39%। उच्चतम HK$14,620.82 (19 अक्तू॰ 2026), न्यूनतम HK$14,387.69 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | HK$14,605.93 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | HK$14,548.40 |
| उच्चतम (19 अक्तू॰ 2026) | HK$14,620.82 |
| न्यूनतम (16 अक्तू॰ 2026) | HK$14,387.69 |
| औसत | HK$14,447.06 |
| बदलाव | -HK$57.53 (-0.39%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 12:00 UTC | HK$14,546.13 | HK$14,583.98 | HK$14,546.13 | HK$14,548.40 |
| Oct 19 11:00 UTC | HK$14,577.93 | HK$14,605.93 | HK$14,559.25 | HK$14,559.25 |
| Oct 19 10:00 UTC | HK$14,549.92 | HK$14,590.79 | HK$14,540.33 | HK$14,583.22 |
| Oct 19 09:00 UTC | HK$14,527.71 | HK$14,560.51 | HK$14,527.71 | HK$14,557.49 |
| Oct 19 08:00 UTC | HK$14,518.38 | HK$14,556.22 | HK$14,518.38 | HK$14,537.81 |
| Oct 19 07:00 UTC | HK$14,617.54 | HK$14,617.54 | HK$14,528.22 | HK$14,528.22 |
| Oct 19 06:00 UTC | HK$14,616.53 | HK$14,620.82 | HK$14,560.01 | HK$14,583.73 |
| Oct 19 05:00 UTC | HK$14,605.93 | HK$14,610.47 | HK$14,551.18 | HK$14,610.47 |
| Oct 19 04:00 UTC | HK$14,603.41 | HK$14,610.73 | HK$14,567.33 | HK$14,610.73 |
| Oct 19 03:00 UTC | HK$14,561.78 | HK$14,607.45 | HK$14,553.20 | HK$14,600.63 |
| Oct 19 02:00 UTC | HK$14,513.84 | HK$14,583.73 | HK$14,501.72 | HK$14,565.56 |
| Oct 19 01:00 UTC | HK$14,481.79 | HK$14,536.29 | HK$14,481.79 | HK$14,528.22 |
| Oct 19 00:00 UTC | HK$14,515.10 | HK$14,523.93 | HK$14,477.25 | HK$14,492.39 |
| Oct 18 23:00 UTC | HK$14,487.48 | HK$14,520.53 | HK$14,481.42 | HK$14,500.60 |
| Oct 18 22:00 UTC | HK$14,411.53 | HK$14,512.71 | HK$14,411.53 | HK$14,497.82 |
| Oct 18 21:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 20:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 19:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 18:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 17:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 16:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 15:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 14:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 13:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 12:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 11:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 10:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 09:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 08:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 07:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 06:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 05:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 01:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 00:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 17 23:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 22:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 21:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 20:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 19:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 18:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 17:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 16:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 15:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 14:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 13:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 12:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 11:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 10:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 09:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 08:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 07:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 06:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 05:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 04:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 03:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 02:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 01:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 00:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 16 23:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 22:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 21:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 20:00 UTC | HK$14,422.76 | HK$14,422.76 | HK$14,404.60 | HK$14,411.41 |
| Oct 16 19:00 UTC | HK$14,398.54 | HK$14,441.69 | HK$14,387.69 | HK$14,421.25 |
| Oct 16 18:00 UTC | HK$14,447.99 | HK$14,447.99 | HK$14,394.76 | HK$14,394.76 |
| Oct 16 17:00 UTC | HK$14,476.25 | HK$14,492.65 | HK$14,444.97 | HK$14,447.74 |
| Oct 16 16:00 UTC | HK$14,488.36 | HK$14,514.10 | HK$14,460.36 | HK$14,472.72 |
| Oct 16 15:00 UTC | HK$14,592.81 | HK$14,592.81 | HK$14,499.46 | HK$14,499.97 |
| Oct 16 14:00 UTC | HK$14,605.93 | HK$14,606.19 | HK$14,582.22 | HK$14,606.19 |