Precio de la plata en 3 días por kilogramo en HKD
Precio de la plata en HKD por kilogramo en 3 días: de 14.605,93 HKD (16 oct 2026) a 14.411,53 HKD (18 oct 2026), un cambio de -1,33%. Máximo 14.606,19 HKD el 16 oct 2026, mínimo 14.387,69 HKD el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 14.605,93 HKD |
|---|---|
| Último (18 oct 2026) | 14.411,53 HKD |
| Máximo (16 oct 2026) | 14.606,19 HKD |
| Mínimo (16 oct 2026) | 14.387,69 HKD |
| Promedio | 14.417,69 HKD |
| Cambio | -194,40 HKD (-1,33%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 19:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 18:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 17:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 16:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 15:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 14:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 13:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 12:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 11:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 10:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 09:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 08:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 07:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 06:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 05:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 01:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 00:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 17 23:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 22:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 21:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 20:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 19:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 18:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 17:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 16:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 15:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 14:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 13:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 12:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 11:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 10:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 09:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 08:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 07:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 06:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 05:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 04:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 03:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 02:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 01:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 00:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 16 23:00 UTC | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD |
| Oct 16 22:00 UTC | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD |
| Oct 16 21:00 UTC | 14.408,13 HKD | 14.410,40 HKD | 14.408,13 HKD | 14.410,40 HKD |
| Oct 16 20:00 UTC | 14.425,03 HKD | 14.425,03 HKD | 14.404,60 HKD | 14.411,41 HKD |
| Oct 16 19:00 UTC | 14.404,85 HKD | 14.449,00 HKD | 14.387,69 HKD | 14.421,25 HKD |
| Oct 16 18:00 UTC | 14.447,99 HKD | 14.447,99 HKD | 14.394,76 HKD | 14.394,76 HKD |
| Oct 16 17:00 UTC | 14.476,25 HKD | 14.492,65 HKD | 14.438,91 HKD | 14.447,74 HKD |
| Oct 16 16:00 UTC | 14.480,79 HKD | 14.512,08 HKD | 14.460,36 HKD | 14.472,97 HKD |
| Oct 16 15:00 UTC | 14.601,14 HKD | 14.601,14 HKD | 14.494,17 HKD | 14.494,17 HKD |
| Oct 16 14:00 UTC | 14.605,93 HKD | 14.606,19 HKD | 14.582,22 HKD | 14.606,19 HKD |