Precio de la plata en 3 días por kilogramo en GBP
Precio de la plata en GBP por kilogramo en 3 días: de 1.403,47 GBP (16 oct 2026) a 1.378,78 GBP (17 oct 2026), un cambio de -1,76%. Máximo 1.403,50 GBP el 16 oct 2026, mínimo 1.378,78 GBP el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 1.403,47 GBP |
|---|---|
| Último (17 oct 2026) | 1.378,78 GBP |
| Máximo (16 oct 2026) | 1.403,50 GBP |
| Mínimo (17 oct 2026) | 1.378,78 GBP |
| Promedio | 1.381,76 GBP |
| Cambio | -24,69 GBP (-1,76%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 18:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 17:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 16:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 15:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 14:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 13:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 12:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 11:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 10:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 09:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 08:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 07:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 06:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 05:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 04:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 03:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 02:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 01:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 00:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 16 23:00 UTC | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP |
| Oct 16 22:00 UTC | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP |
| Oct 16 21:00 UTC | 1.384,47 GBP | 1.384,68 GBP | 1.384,47 GBP | 1.384,68 GBP |
| Oct 16 20:00 UTC | 1.385,87 GBP | 1.386,09 GBP | 1.383,96 GBP | 1.384,68 GBP |
| Oct 16 19:00 UTC | 1.383,67 GBP | 1.388,47 GBP | 1.382,50 GBP | 1.385,73 GBP |
| Oct 16 18:00 UTC | 1.388,30 GBP | 1.388,30 GBP | 1.383,06 GBP | 1.383,06 GBP |
| Oct 16 17:00 UTC | 1.390,77 GBP | 1.392,59 GBP | 1.387,11 GBP | 1.388,27 GBP |
| Oct 16 16:00 UTC | 1.392,18 GBP | 1.394,65 GBP | 1.388,30 GBP | 1.390,70 GBP |
| Oct 16 15:00 UTC | 1.401,82 GBP | 1.403,01 GBP | 1.392,73 GBP | 1.392,73 GBP |
| Oct 16 14:00 UTC | 1.403,47 GBP | 1.403,50 GBP | 1.401,19 GBP | 1.403,50 GBP |