מחיר הכסף – 3 ימים לקילוגרם ב-GBP
מחיר הכסף ב-GBP לקילוגרם ב-3 ימים: מ-1,403.47 £ (16 באוק׳ 2026) ל-1,378.78 £ (17 באוק׳ 2026), שינוי של -1.76%. גבוה 1,403.50 £ (16 באוק׳ 2026), נמוך 1,378.78 £ (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,403.47 £ |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,378.78 £ |
| גבוה (16 באוק׳ 2026) | 1,403.50 £ |
| נמוך (17 באוק׳ 2026) | 1,378.78 £ |
| ממוצע | 1,381.91 £ |
| שינוי | -24.69 £ (-1.76%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 17:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 16:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 15:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 14:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 13:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 12:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 11:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 10:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 09:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 08:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 07:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 06:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 05:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 04:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 03:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 02:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 01:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 17 00:00 UTC | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ | 1,378.78 £ |
| Oct 16 23:00 UTC | 1,384.68 £ | 1,384.68 £ | 1,384.68 £ | 1,384.68 £ |
| Oct 16 22:00 UTC | 1,384.68 £ | 1,384.68 £ | 1,384.68 £ | 1,384.68 £ |
| Oct 16 21:00 UTC | 1,384.47 £ | 1,384.68 £ | 1,384.47 £ | 1,384.68 £ |
| Oct 16 20:00 UTC | 1,385.87 £ | 1,386.09 £ | 1,383.96 £ | 1,384.68 £ |
| Oct 16 19:00 UTC | 1,383.67 £ | 1,388.47 £ | 1,382.50 £ | 1,385.73 £ |
| Oct 16 18:00 UTC | 1,388.30 £ | 1,388.30 £ | 1,383.06 £ | 1,383.18 £ |
| Oct 16 17:00 UTC | 1,390.77 £ | 1,392.59 £ | 1,387.11 £ | 1,388.27 £ |
| Oct 16 16:00 UTC | 1,392.18 £ | 1,394.65 £ | 1,388.30 £ | 1,390.70 £ |
| Oct 16 15:00 UTC | 1,401.82 £ | 1,403.01 £ | 1,392.73 £ | 1,392.73 £ |
| Oct 16 14:00 UTC | 1,403.47 £ | 1,403.50 £ | 1,401.34 £ | 1,403.50 £ |