3天白銀價格（GBP/公斤）
3天內以GBP每公斤計的白銀價格：由£1,403.47（2026年10月16日）至£1,394.98（2026年10月19日），變動-0.61%。最高£1,403.50（2026年10月16日），最低£1,378.78（2026年10月17日）。
| 起始 (2026年10月16日) | £1,403.47 |
|---|
| 最新 (2026年10月19日) | £1,394.98 |
|---|
| 最高 (2026年10月16日) | £1,403.50 |
|---|
| 最低 (2026年10月17日) | £1,378.78 |
|---|
| 平均 | £1,381.40 |
|---|
| 漲跌 | -£8.49 (-0.61%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 04:00 UTC |
£1,395.68 | £1,396.64 | £1,394.30 | £1,394.98 |
|---|
| Oct 19 03:00 UTC |
£1,392.16 | £1,396.52 | £1,391.34 | £1,396.28 |
|---|
| Oct 19 02:00 UTC |
£1,387.57 | £1,394.26 | £1,385.52 | £1,392.52 |
|---|
| Oct 19 01:00 UTC |
£1,386.20 | £1,389.67 | £1,384.39 | £1,388.97 |
|---|
| Oct 19 00:00 UTC |
£1,387.07 | £1,388.78 | £1,384.24 | £1,384.82 |
|---|
| Oct 18 23:00 UTC |
£1,386.06 | £1,389.39 | £1,384.85 | £1,387.31 |
|---|
| Oct 18 22:00 UTC |
£1,378.79 | £1,388.79 | £1,378.79 | £1,387.00 |
|---|
| Oct 18 21:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 20:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 19:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 18:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 17:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 16:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 15:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 14:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 13:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 12:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 11:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 10:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 09:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 08:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 07:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 06:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 05:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 01:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 18 00:00 UTC |
£1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
|---|
| Oct 17 23:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 22:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 21:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 20:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 19:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 18:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 17:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 16:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 15:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 14:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 13:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 12:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 11:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 10:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 09:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 08:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 07:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 06:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 05:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 04:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 03:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 02:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 01:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 00:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 16 23:00 UTC |
£1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
|---|
| Oct 16 22:00 UTC |
£1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
|---|
| Oct 16 21:00 UTC |
£1,384.47 | £1,384.68 | £1,384.47 | £1,384.68 |
|---|
| Oct 16 20:00 UTC |
£1,385.87 | £1,385.87 | £1,383.96 | £1,384.15 |
|---|
| Oct 16 19:00 UTC |
£1,383.54 | £1,388.47 | £1,382.77 | £1,386.02 |
|---|
| Oct 16 18:00 UTC |
£1,387.71 | £1,387.84 | £1,383.18 | £1,383.18 |
|---|
| Oct 16 17:00 UTC |
£1,389.82 | £1,392.59 | £1,387.42 | £1,388.27 |
|---|
| Oct 16 16:00 UTC |
£1,391.45 | £1,394.45 | £1,388.30 | £1,390.70 |
|---|
| Oct 16 15:00 UTC |
£1,403.01 | £1,403.01 | £1,392.73 | £1,392.73 |
|---|
| Oct 16 14:00 UTC |
£1,403.47 | £1,403.50 | £1,401.34 | £1,403.50 |
|---|