GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 615 $US-0,57%

Cours de l'argent sur 3 jours par kilogramme en GBP

Cours du Argent en GBP par kilogramme sur 3 jours : de 1 403,47 £GB (16 oct. 2026) à 1 378,78 £GB (17 oct. 2026), soit -1,76%. Plus haut 1 403,50 £GB le 16 oct. 2026, plus bas 1 378,78 £GB le 17 oct. 2026.

Cours de l'argent sur 3 jours par kilogramme en GBP

Charts by TradingView

Résumé

Début (16 oct. 2026)1 403,47 £GB
Dernier (17 oct. 2026)1 378,78 £GB
Plus haut (16 oct. 2026)1 403,50 £GB
Plus bas (17 oct. 2026)1 378,78 £GB
Moyenne1 383,19 £GB
Variation-24,69 £GB (-1,76%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 10:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 09:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 08:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 07:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 06:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 05:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 04:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 03:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 02:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 01:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 17 00:00 UTC 1 378,78 £GB1 378,78 £GB1 378,78 £GB1 378,78 £GB
Oct 16 23:00 UTC 1 384,68 £GB1 384,68 £GB1 384,68 £GB1 384,68 £GB
Oct 16 22:00 UTC 1 384,68 £GB1 384,68 £GB1 384,68 £GB1 384,68 £GB
Oct 16 21:00 UTC 1 384,47 £GB1 384,68 £GB1 384,47 £GB1 384,68 £GB
Oct 16 20:00 UTC 1 385,87 £GB1 386,09 £GB1 383,96 £GB1 384,68 £GB
Oct 16 19:00 UTC 1 383,67 £GB1 388,47 £GB1 382,50 £GB1 385,73 £GB
Oct 16 18:00 UTC 1 388,30 £GB1 388,30 £GB1 383,06 £GB1 383,18 £GB
Oct 16 17:00 UTC 1 390,77 £GB1 392,59 £GB1 387,11 £GB1 388,27 £GB
Oct 16 16:00 UTC 1 392,18 £GB1 394,65 £GB1 388,30 £GB1 390,70 £GB
Oct 16 15:00 UTC 1 401,82 £GB1 403,01 £GB1 392,73 £GB1 392,73 £GB
Oct 16 14:00 UTC 1 403,47 £GB1 403,50 £GB1 401,19 £GB1 403,50 £GB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT