Cours de l'argent sur 3 jours par kilogramme en BRL
Cours du Argent en BRL par kilogramme sur 3 jours : de 9 407,54 R$ (16 oct. 2026) à 9 344,18 R$ (18 oct. 2026), soit -0,67%. Plus haut 9 407,70 R$ le 16 oct. 2026, plus bas 9 266,98 R$ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 9 407,54 R$ |
|---|---|
| Dernier (18 oct. 2026) | 9 344,18 R$ |
| Plus haut (16 oct. 2026) | 9 407,70 R$ |
| Plus bas (16 oct. 2026) | 9 266,98 R$ |
| Moyenne | 9 333,55 R$ |
| Variation | -63,37 R$ (-0,67%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 06:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 05:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 01:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 00:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 17 23:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 22:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 21:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 20:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 19:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 18:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 17:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 16:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 15:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 14:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 13:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 12:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 11:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 10:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 09:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 08:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 07:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 06:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 05:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 04:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 03:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 02:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 01:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 00:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 16 23:00 UTC | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ |
| Oct 16 22:00 UTC | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ |
| Oct 16 21:00 UTC | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ | 9 281,60 R$ |
| Oct 16 20:00 UTC | 9 291,03 R$ | 9 291,03 R$ | 9 276,73 R$ | 9 281,60 R$ |
| Oct 16 19:00 UTC | 9 278,03 R$ | 9 306,95 R$ | 9 266,98 R$ | 9 288,59 R$ |
| Oct 16 18:00 UTC | 9 305,81 R$ | 9 305,81 R$ | 9 270,71 R$ | 9 271,53 R$ |
| Oct 16 17:00 UTC | 9 324,02 R$ | 9 329,05 R$ | 9 297,85 R$ | 9 305,65 R$ |
| Oct 16 16:00 UTC | 9 326,94 R$ | 9 348,39 R$ | 9 313,78 R$ | 9 321,90 R$ |
| Oct 16 15:00 UTC | 9 404,46 R$ | 9 404,46 R$ | 9 335,55 R$ | 9 335,55 R$ |
| Oct 16 14:00 UTC | 9 407,54 R$ | 9 407,70 R$ | 9 392,27 R$ | 9 407,70 R$ |