Prețul argintului pe 3 zile pe kilogram în HKD
Prețul argintului în HKD pe kilogram pe 3 zile: de la 14.605,93 HKD (16 oct. 2026) la 14.411,53 HKD (18 oct. 2026), o variație de -1,33%. Maxim 14.606,19 HKD la 16 oct. 2026, minim 14.390,47 HKD la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 14.605,93 HKD |
|---|---|
| Ultimul (18 oct. 2026) | 14.411,53 HKD |
| Maxim (16 oct. 2026) | 14.606,19 HKD |
| Minim (16 oct. 2026) | 14.390,47 HKD |
| Medie | 14.417,61 HKD |
| Variație | -194,40 HKD (-1,33%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 20:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 19:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 18:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 17:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 16:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 15:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 14:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 13:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 12:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 11:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 10:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 09:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 08:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 07:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 06:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 05:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 01:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 18 00:00 UTC | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD | 14.411,53 HKD |
| Oct 17 23:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 22:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 21:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 20:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 19:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 18:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 17:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 16:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 15:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 14:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 13:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 12:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 11:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 10:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 09:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 08:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 07:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 06:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 05:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 04:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 03:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 02:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 01:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 17 00:00 UTC | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD | 14.411,27 HKD |
| Oct 16 23:00 UTC | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD |
| Oct 16 22:00 UTC | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD |
| Oct 16 21:00 UTC | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD | 14.410,40 HKD |
| Oct 16 20:00 UTC | 14.422,76 HKD | 14.422,76 HKD | 14.402,83 HKD | 14.410,40 HKD |
| Oct 16 19:00 UTC | 14.399,80 HKD | 14.449,00 HKD | 14.390,47 HKD | 14.421,25 HKD |
| Oct 16 18:00 UTC | 14.447,99 HKD | 14.447,99 HKD | 14.393,50 HKD | 14.393,50 HKD |
| Oct 16 17:00 UTC | 14.473,73 HKD | 14.492,65 HKD | 14.444,97 HKD | 14.447,74 HKD |
| Oct 16 16:00 UTC | 14.488,36 HKD | 14.512,08 HKD | 14.447,99 HKD | 14.472,72 HKD |
| Oct 16 15:00 UTC | 14.601,14 HKD | 14.601,14 HKD | 14.497,95 HKD | 14.500,22 HKD |
| Oct 16 14:00 UTC | 14.605,93 HKD | 14.606,19 HKD | 14.582,22 HKD | 14.606,19 HKD |