Prețul argintului pe 3 zile pe kilogram în CHF
Prețul argintului în CHF pe kilogram pe 3 zile: de la 1.541,64 CHF (16 oct. 2026) la 1.513,95 CHF (17 oct. 2026), o variație de -1,80%. Maxim 1.541,66 CHF la 16 oct. 2026, minim 1.513,95 CHF la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 1.541,64 CHF |
|---|---|
| Ultimul (17 oct. 2026) | 1.513,95 CHF |
| Maxim (16 oct. 2026) | 1.541,66 CHF |
| Minim (17 oct. 2026) | 1.513,95 CHF |
| Medie | 1.517,57 CHF |
| Variație | -27,69 CHF (-1,80%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 17:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 16:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 15:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 14:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 13:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 12:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 11:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 10:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 09:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 08:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 07:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 06:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 05:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 04:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 03:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 02:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 01:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 00:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 16 23:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 22:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 21:00 UTC | 1.520,76 CHF | 1.521,00 CHF | 1.520,76 CHF | 1.521,00 CHF |
| Oct 16 20:00 UTC | 1.522,30 CHF | 1.522,54 CHF | 1.520,20 CHF | 1.521,00 CHF |
| Oct 16 19:00 UTC | 1.519,88 CHF | 1.525,15 CHF | 1.518,60 CHF | 1.522,14 CHF |
| Oct 16 18:00 UTC | 1.524,97 CHF | 1.524,97 CHF | 1.519,24 CHF | 1.519,35 CHF |
| Oct 16 17:00 UTC | 1.527,95 CHF | 1.528,78 CHF | 1.523,66 CHF | 1.524,94 CHF |
| Oct 16 16:00 UTC | 1.529,23 CHF | 1.531,94 CHF | 1.524,97 CHF | 1.527,60 CHF |
| Oct 16 15:00 UTC | 1.539,83 CHF | 1.541,13 CHF | 1.529,84 CHF | 1.529,84 CHF |
| Oct 16 14:00 UTC | 1.541,64 CHF | 1.541,66 CHF | 1.539,29 CHF | 1.541,66 CHF |