Prețul argintului pe 3 zile pe kilogram în EGP
Prețul argintului în EGP pe kilogram pe 3 zile: de la 99.510,22 EGP (16 oct. 2026) la 98.146,97 EGP (17 oct. 2026), o variație de -1,37%. Maxim 99.511,94 EGP la 16 oct. 2026, minim 98.030,23 EGP la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 99.510,22 EGP |
|---|---|
| Ultimul (17 oct. 2026) | 98.146,97 EGP |
| Maxim (16 oct. 2026) | 99.511,94 EGP |
| Minim (16 oct. 2026) | 98.030,23 EGP |
| Medie | 98.231,93 EGP |
| Variație | -1.363,25 EGP (-1,37%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 19:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 18:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 17:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 16:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 15:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 14:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 13:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 12:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 11:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 10:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 09:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 08:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 07:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 06:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 05:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 04:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 03:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 02:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 01:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 00:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 16 23:00 UTC | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP |
| Oct 16 22:00 UTC | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP |
| Oct 16 21:00 UTC | 98.162,58 EGP | 98.178,06 EGP | 98.162,58 EGP | 98.178,06 EGP |
| Oct 16 20:00 UTC | 98.262,28 EGP | 98.277,75 EGP | 98.126,49 EGP | 98.178,06 EGP |
| Oct 16 19:00 UTC | 98.105,86 EGP | 98.441,05 EGP | 98.030,23 EGP | 98.251,97 EGP |
| Oct 16 18:00 UTC | 98.434,17 EGP | 98.434,17 EGP | 98.062,89 EGP | 98.062,89 EGP |
| Oct 16 17:00 UTC | 98.609,51 EGP | 98.738,43 EGP | 98.349,95 EGP | 98.441,05 EGP |
| Oct 16 16:00 UTC | 98.657,63 EGP | 98.870,78 EGP | 98.434,17 EGP | 98.602,63 EGP |
| Oct 16 15:00 UTC | 99.477,56 EGP | 99.477,56 EGP | 98.748,74 EGP | 98.748,74 EGP |
| Oct 16 14:00 UTC | 99.510,22 EGP | 99.511,94 EGP | 99.348,64 EGP | 99.511,94 EGP |