Prețul argintului pe 3 zile pe uncie în HKD

Prețul argintului în HKD pe uncie pe 3 zile: de la 454,30 HKD (16 oct. 2026) la 453,33 HKD (19 oct. 2026), o variație de -0,21%. Maxim 454,30 HKD la 16 oct. 2026, minim 447,51 HKD la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în HKD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	454,30 HKD
Ultimul (19 oct. 2026)	453,33 HKD
Maxim (16 oct. 2026)	454,30 HKD
Minim (16 oct. 2026)	447,51 HKD
Medie	448,63 HKD
Variație	-0,9654 HKD (-0,21%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 02:00 UTC	451,43 HKD	453,65 HKD	451,43 HKD	453,33 HKD
Oct 19 01:00 UTC	450,98 HKD	452,21 HKD	450,47 HKD	451,89 HKD
Oct 19 00:00 UTC	451,27 HKD	451,74 HKD	450,29 HKD	450,54 HKD
Oct 18 23:00 UTC	450,61 HKD	451,64 HKD	450,42 HKD	451,02 HKD
Oct 18 22:00 UTC	448,25 HKD	451,40 HKD	448,25 HKD	450,92 HKD
Oct 18 21:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 20:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 19:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 18:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 17:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 16:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 15:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 14:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 13:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 12:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 11:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 10:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 09:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 08:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 07:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 06:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 05:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 01:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 18 00:00 UTC	448,25 HKD	448,25 HKD	448,25 HKD	448,25 HKD
Oct 17 23:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 22:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 21:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 20:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 19:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 18:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 17:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 16:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 15:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 14:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 13:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 12:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 11:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 10:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 09:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 08:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 07:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 06:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 05:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 04:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 03:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 02:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 01:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 17 00:00 UTC	448,24 HKD	448,24 HKD	448,24 HKD	448,24 HKD
Oct 16 23:00 UTC	448,21 HKD	448,21 HKD	448,21 HKD	448,21 HKD
Oct 16 22:00 UTC	448,21 HKD	448,21 HKD	448,21 HKD	448,21 HKD
Oct 16 21:00 UTC	448,21 HKD	448,21 HKD	448,21 HKD	448,21 HKD
Oct 16 20:00 UTC	448,67 HKD	448,67 HKD	448,04 HKD	448,21 HKD
Oct 16 19:00 UTC	448,04 HKD	449,44 HKD	447,51 HKD	448,55 HKD
Oct 16 18:00 UTC	449,38 HKD	449,38 HKD	447,70 HKD	447,73 HKD
Oct 16 17:00 UTC	450,26 HKD	450,77 HKD	449,10 HKD	449,38 HKD
Oct 16 16:00 UTC	450,40 HKD	451,38 HKD	449,77 HKD	450,15 HKD
Oct 16 15:00 UTC	454,15 HKD	454,15 HKD	450,94 HKD	451,01 HKD
Oct 16 14:00 UTC	454,30 HKD	454,30 HKD	453,60 HKD	454,15 HKD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT