GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 179,10 US$ −0,13% Silver 57,70 US$ +0,40% Platina 1 663,00 US$ +0,73% Palladium 1 154,00 US$ +0,35% Guld/Silver72,43 BTC82 591 US$+1,11%

Silverpris 3 dagar per uns i HKD

Silverpris i HKD per uns över 3 dagar: från 454,30 HKD (16 okt. 2026) till 452,81 HKD (19 okt. 2026), en förändring på −0,33%. Högsta 454,44 HKD den 19 okt. 2026, lägsta 447,51 HKD den 16 okt. 2026.

Silverpris 3 dagar per uns i HKD

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)454,30 HKD
Senaste (19 okt. 2026)452,81 HKD
Högsta (19 okt. 2026)454,44 HKD
Lägsta (16 okt. 2026)447,51 HKD
Genomsnitt448,91 HKD
Förändring−1,48 HKD (−0,33%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 19 05:00 UTC 454,30 HKD454,35 HKD452,42 HKD452,81 HKD
Oct 19 04:00 UTC 454,22 HKD454,44 HKD453,09 HKD454,44 HKD
Oct 19 03:00 UTC 452,76 HKD454,26 HKD452,66 HKD454,26 HKD
Oct 19 02:00 UTC 451,43 HKD453,65 HKD450,76 HKD452,77 HKD
Oct 19 01:00 UTC 451,24 HKD452,21 HKD450,47 HKD451,88 HKD
Oct 19 00:00 UTC 450,98 HKD451,74 HKD450,29 HKD450,54 HKD
Oct 18 23:00 UTC 450,61 HKD451,64 HKD450,22 HKD450,85 HKD
Oct 18 22:00 UTC 448,25 HKD451,50 HKD448,25 HKD450,92 HKD
Oct 18 21:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 20:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 19:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 18:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 17:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 16:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 15:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 14:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 13:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 12:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 11:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 10:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 09:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 08:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 07:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 06:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 05:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 01:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 00:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 17 23:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 22:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 21:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 20:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 19:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 18:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 17:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 16:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 15:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 14:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 13:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 12:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 11:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 10:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 09:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 08:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 07:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 06:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 05:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 04:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 03:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 02:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 01:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 00:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 16 23:00 UTC 448,21 HKD448,21 HKD448,21 HKD448,21 HKD
Oct 16 22:00 UTC 448,21 HKD448,21 HKD448,21 HKD448,21 HKD
Oct 16 21:00 UTC 448,21 HKD448,21 HKD448,21 HKD448,21 HKD
Oct 16 20:00 UTC 448,35 HKD448,44 HKD448,06 HKD448,24 HKD
Oct 16 19:00 UTC 447,88 HKD449,41 HKD447,51 HKD448,55 HKD
Oct 16 18:00 UTC 449,38 HKD449,38 HKD447,69 HKD447,69 HKD
Oct 16 17:00 UTC 450,18 HKD450,51 HKD449,00 HKD449,38 HKD
Oct 16 16:00 UTC 450,40 HKD451,38 HKD449,77 HKD450,12 HKD
Oct 16 15:00 UTC 453,89 HKD453,89 HKD450,94 HKD451,01 HKD
Oct 16 14:00 UTC 454,30 HKD454,30 HKD453,64 HKD454,30 HKD

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT