Silverpris 3 dagar per uns i THB
Silverpris i THB per uns över 3 dagar: från 1 940,86 THB (16 okt. 2026) till 1 909,41 THB (17 okt. 2026), en förändring på −1,62%. Högsta 1 940,89 THB den 16 okt. 2026, lägsta 1 909,41 THB den 17 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 1 940,86 THB |
|---|---|
| Senaste (17 okt. 2026) | 1 909,41 THB |
| Högsta (16 okt. 2026) | 1 940,89 THB |
| Lägsta (17 okt. 2026) | 1 909,41 THB |
| Genomsnitt | 1 912,82 THB |
| Förändring | −31,45 THB (−1,62%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 17:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 16:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 15:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 14:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 13:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 12:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 11:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 10:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 09:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 08:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 07:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 06:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 05:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 04:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 03:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 02:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 01:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 00:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 16 23:00 UTC | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB |
| Oct 16 22:00 UTC | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB |
| Oct 16 21:00 UTC | 1 914,57 THB | 1 914,88 THB | 1 914,57 THB | 1 914,88 THB |
| Oct 16 20:00 UTC | 1 916,52 THB | 1 916,82 THB | 1 913,87 THB | 1 914,88 THB |
| Oct 16 19:00 UTC | 1 913,47 THB | 1 920,11 THB | 1 911,86 THB | 1 916,32 THB |
| Oct 16 18:00 UTC | 1 919,87 THB | 1 919,87 THB | 1 912,63 THB | 1 912,80 THB |
| Oct 16 17:00 UTC | 1 923,29 THB | 1 925,81 THB | 1 918,23 THB | 1 919,84 THB |
| Oct 16 16:00 UTC | 1 925,24 THB | 1 928,66 THB | 1 919,87 THB | 1 923,19 THB |
| Oct 16 15:00 UTC | 1 938,58 THB | 1 940,22 THB | 1 926,01 THB | 1 926,01 THB |
| Oct 16 14:00 UTC | 1 940,86 THB | 1 940,89 THB | 1 937,91 THB | 1 940,89 THB |