Prețul argintului pe 3 zile pe uncie în CAD

Prețul argintului în CAD pe uncie pe 3 zile: de la 82,16 CAD (16 oct. 2026) la 80,80 CAD (18 oct. 2026), o variație de -1,65%. Maxim 82,16 CAD la 16 oct. 2026, minim 80,80 CAD la 18 oct. 2026.

Prețul argintului pe 3 zile pe uncie în CAD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	82,16 CAD
Ultimul (18 oct. 2026)	80,80 CAD
Maxim (16 oct. 2026)	82,16 CAD
Minim (18 oct. 2026)	80,80 CAD
Medie	80,90 CAD
Variație	-1,35 CAD (-1,65%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 15:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 14:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 13:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 12:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 11:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 10:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 09:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 08:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 07:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 06:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 05:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 01:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 18 00:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 23:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 22:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 21:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 20:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 19:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 18:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 17:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 16:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 15:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 14:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 13:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 12:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 11:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 10:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 09:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 08:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 07:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 06:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 05:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 04:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 03:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 02:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 01:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 17 00:00 UTC	80,80 CAD	80,80 CAD	80,80 CAD	80,80 CAD
Oct 16 23:00 UTC	81,06 CAD	81,06 CAD	81,06 CAD	81,06 CAD
Oct 16 22:00 UTC	81,06 CAD	81,06 CAD	81,06 CAD	81,06 CAD
Oct 16 21:00 UTC	81,06 CAD	81,06 CAD	81,06 CAD	81,06 CAD
Oct 16 20:00 UTC	81,13 CAD	81,13 CAD	81,03 CAD	81,06 CAD
Oct 16 19:00 UTC	81,00 CAD	81,27 CAD	80,94 CAD	81,12 CAD
Oct 16 18:00 UTC	81,27 CAD	81,27 CAD	80,97 CAD	80,97 CAD
Oct 16 17:00 UTC	81,43 CAD	81,52 CAD	81,22 CAD	81,27 CAD
Oct 16 16:00 UTC	81,49 CAD	81,63 CAD	81,27 CAD	81,41 CAD
Oct 16 15:00 UTC	82,06 CAD	82,08 CAD	81,55 CAD	81,56 CAD
Oct 16 14:00 UTC	82,16 CAD	82,16 CAD	82,02 CAD	82,16 CAD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT