3天白銀價格（CAD/盎司）

3天內以CAD每盎司計的白銀價格：由CA$82.16（2026年10月16日）至CA$81.67（2026年10月19日），變動-0.59%。最高CA$82.16（2026年10月16日），最低CA$80.80（2026年10月18日）。

3天白銀價格（CAD/盎司）

載入中…

概要

起始 (2026年10月16日)	CA$82.16
最新 (2026年10月19日)	CA$81.67
最高 (2026年10月16日)	CA$82.16
最低 (2026年10月18日)	CA$80.80
平均	CA$81.02
漲跌	-CA$0.4860 (-0.59%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 12:00 UTC	CA$81.51	CA$81.67	CA$81.45	CA$81.67
Oct 19 11:00 UTC	CA$81.65	CA$81.81	CA$81.56	CA$81.56
Oct 19 10:00 UTC	CA$81.49	CA$81.70	CA$81.42	CA$81.70
Oct 19 09:00 UTC	CA$81.36	CA$81.55	CA$81.36	CA$81.53
Oct 19 08:00 UTC	CA$81.31	CA$81.52	CA$81.31	CA$81.42
Oct 19 07:00 UTC	CA$81.72	CA$81.77	CA$81.36	CA$81.36
Oct 19 06:00 UTC	CA$81.85	CA$81.89	CA$81.56	CA$81.67
Oct 19 05:00 UTC	CA$81.81	CA$81.85	CA$81.47	CA$81.76
Oct 19 04:00 UTC	CA$81.76	CA$81.85	CA$81.62	CA$81.85
Oct 19 03:00 UTC	CA$81.53	CA$81.85	CA$81.51	CA$81.80
Oct 19 02:00 UTC	CA$81.29	CA$81.68	CA$81.22	CA$81.58
Oct 19 01:00 UTC	CA$81.11	CA$81.43	CA$81.10	CA$81.37
Oct 19 00:00 UTC	CA$81.21	CA$81.34	CA$81.08	CA$81.15
Oct 18 23:00 UTC	CA$81.24	CA$81.42	CA$81.16	CA$81.25
Oct 18 22:00 UTC	CA$80.83	CA$81.39	CA$80.83	CA$81.28
Oct 18 21:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 20:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 19:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 18:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 17:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 16:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 15:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 14:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 13:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 12:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 11:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 10:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 09:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 08:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 07:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 06:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 05:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 01:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 18 00:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 23:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 22:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 21:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 20:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 19:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 18:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 17:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 16:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 15:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 14:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 13:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 12:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 11:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 10:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 09:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 08:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 07:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 06:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 05:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 04:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 03:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 02:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 01:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 17 00:00 UTC	CA$80.80	CA$80.80	CA$80.80	CA$80.80
Oct 16 23:00 UTC	CA$81.06	CA$81.06	CA$81.06	CA$81.06
Oct 16 22:00 UTC	CA$81.06	CA$81.06	CA$81.06	CA$81.06
Oct 16 21:00 UTC	CA$81.06	CA$81.06	CA$81.06	CA$81.06
Oct 16 20:00 UTC	CA$81.14	CA$81.14	CA$81.02	CA$81.06
Oct 16 19:00 UTC	CA$81.00	CA$81.28	CA$80.93	CA$81.12
Oct 16 18:00 UTC	CA$81.27	CA$81.27	CA$80.96	CA$80.96
Oct 16 17:00 UTC	CA$81.41	CA$81.45	CA$81.20	CA$81.26
Oct 16 16:00 UTC	CA$81.46	CA$81.64	CA$81.34	CA$81.40
Oct 16 15:00 UTC	CA$82.08	CA$82.08	CA$81.53	CA$81.53
Oct 16 14:00 UTC	CA$82.16	CA$82.16	CA$82.02	CA$82.16

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT