3일 은 시세 (CAD, 온스당)
3일 동안 CAD 기준 온스당 은 시세: CA$82.16(2026. 10. 16.)에서 CA$80.80(2026. 10. 18.)로 -1.65% 변동. 최고 CA$82.16(2026. 10. 16.), 최저 CA$80.80(2026. 10. 18.).
요약
| 시작 (2026. 10. 16.) | CA$82.16 |
|---|---|
| 최신 (2026. 10. 18.) | CA$80.80 |
| 고가 (2026. 10. 16.) | CA$82.16 |
| 저가 (2026. 10. 18.) | CA$80.80 |
| 평균 | CA$80.91 |
| 변동 | -CA$1.35 (-1.65%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 11:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 10:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 09:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 08:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 07:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 06:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 05:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 01:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 00:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 23:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 22:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 21:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 20:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 19:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 18:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 17:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 16:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 15:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 14:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 13:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 12:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 11:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 10:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 09:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 08:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 07:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 06:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 05:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 04:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 03:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 02:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 01:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 00:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 16 23:00 UTC | CA$81.06 | CA$81.06 | CA$81.06 | CA$81.06 |
| Oct 16 22:00 UTC | CA$81.06 | CA$81.06 | CA$81.06 | CA$81.06 |
| Oct 16 21:00 UTC | CA$81.04 | CA$81.06 | CA$81.04 | CA$81.06 |
| Oct 16 20:00 UTC | CA$81.13 | CA$81.14 | CA$81.01 | CA$81.06 |
| Oct 16 19:00 UTC | CA$81.00 | CA$81.28 | CA$80.93 | CA$81.12 |
| Oct 16 18:00 UTC | CA$81.27 | CA$81.27 | CA$80.96 | CA$80.96 |
| Oct 16 17:00 UTC | CA$81.41 | CA$81.47 | CA$81.20 | CA$81.27 |
| Oct 16 16:00 UTC | CA$81.49 | CA$81.64 | CA$81.34 | CA$81.41 |
| Oct 16 15:00 UTC | CA$82.06 | CA$82.08 | CA$81.56 | CA$81.56 |
| Oct 16 14:00 UTC | CA$82.16 | CA$82.16 | CA$82.03 | CA$82.13 |