GOLDPRICEX
更新时间:
登录
黄金 US$4,182.30 +0.39% 白银 US$57.50 +0.67% 铂金 US$1,649.00 +0.79% 钯金 US$1,145.00 +0.79% 金银比72.74 BTCUS$81,649+0.44%

3天白银价格（CAD/盎司）

3天内以CAD每盎司计的白银价格：由CA$82.16（2026年10月16日）至CA$81.34（2026年10月18日），变动-0.99%。最高CA$82.16（2026年10月16日），最低CA$80.80（2026年10月18日）。

3天白银价格（CAD/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)CA$82.16
最新 (2026年10月18日)CA$81.34
最高 (2026年10月16日)CA$82.16
最低 (2026年10月18日)CA$80.80
平均CA$80.90
涨跌-CA$0.8156 (-0.99%)

历史数据

期间开盘最高最低收盘
Oct 18 23:00 UTC CA$81.24CA$81.36CA$81.16CA$81.34
Oct 18 22:00 UTC CA$80.80CA$81.37CA$80.80CA$81.29
Oct 18 21:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 20:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 19:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 18:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 17:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 16:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 15:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 14:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 13:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 12:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 11:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 10:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 09:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 08:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 07:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 06:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 05:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 01:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 18 00:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 23:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 22:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 21:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 20:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 19:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 18:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 17:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 16:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 15:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 14:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 13:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 12:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 11:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 10:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 09:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 08:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 07:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 06:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 05:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 04:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 03:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 02:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 01:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 17 00:00 UTC CA$80.80CA$80.80CA$80.80CA$80.80
Oct 16 23:00 UTC CA$81.06CA$81.06CA$81.06CA$81.06
Oct 16 22:00 UTC CA$81.06CA$81.06CA$81.06CA$81.06
Oct 16 21:00 UTC CA$81.06CA$81.06CA$81.06CA$81.06
Oct 16 20:00 UTC CA$81.13CA$81.13CA$81.01CA$81.06
Oct 16 19:00 UTC CA$81.02CA$81.27CA$80.93CA$81.12
Oct 16 18:00 UTC CA$81.23CA$81.24CA$80.96CA$80.97
Oct 16 17:00 UTC CA$81.41CA$81.52CA$81.25CA$81.27
Oct 16 16:00 UTC CA$81.45CA$81.64CA$81.34CA$81.41
Oct 16 15:00 UTC CA$82.06CA$82.08CA$81.53CA$81.53
Oct 16 14:00 UTC CA$82.16CA$82.16CA$82.02CA$82.11

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT