3天白银价格（IDR/盎司）

3天内以IDR每盎司计的白银价格：由IDR 1,039,091（2026年10月16日）至IDR 1,028,924（2026年10月17日），变动-0.98%。最高IDR 1,039,109（2026年10月16日），最低IDR 1,023,565（2026年10月16日）。

3天白银价格（IDR/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	IDR 1,039,091
最新 (2026年10月17日)	IDR 1,028,924
最高 (2026年10月16日)	IDR 1,039,109
最低 (2026年10月16日)	IDR 1,023,565
平均	IDR 1,028,538
涨跌	-IDR 10,166.85 (-0.98%)

历史数据

期间	开盘	最高	最低	收盘
Oct 17 21:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 20:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 19:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 18:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 17:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 16:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 15:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 14:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 13:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 12:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 11:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 10:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 09:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 08:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 07:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 06:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 05:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 04:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 03:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 02:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 01:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 00:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 16 23:00 UTC	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180
Oct 16 22:00 UTC	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180
Oct 16 21:00 UTC	IDR 1,025,019	IDR 1,025,180	IDR 1,025,019	IDR 1,025,180
Oct 16 20:00 UTC	IDR 1,026,060	IDR 1,026,221	IDR 1,024,642	IDR 1,025,252
Oct 16 19:00 UTC	IDR 1,024,785	IDR 1,027,980	IDR 1,023,565	IDR 1,025,952
Oct 16 18:00 UTC	IDR 1,027,855	IDR 1,027,855	IDR 1,023,978	IDR 1,024,067
Oct 16 17:00 UTC	IDR 1,029,685	IDR 1,031,032	IDR 1,026,975	IDR 1,027,837
Oct 16 16:00 UTC	IDR 1,030,188	IDR 1,032,557	IDR 1,027,855	IDR 1,029,632
Oct 16 15:00 UTC	IDR 1,037,870	IDR 1,038,750	IDR 1,031,139	IDR 1,031,139
Oct 16 14:00 UTC	IDR 1,039,091	IDR 1,039,109	IDR 1,037,404	IDR 1,039,109

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT