מחיר הכסף – 3 ימים לאונקיה ב-IDR
מחיר הכסף ב-IDR לאונקיה ב-3 ימים: מ-1,039,091 IDR (16 באוק׳ 2026) ל-1,028,924 IDR (17 באוק׳ 2026), שינוי של -0.98%. גבוה 1,039,109 IDR (16 באוק׳ 2026), נמוך 1,023,565 IDR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,039,091 IDR |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,028,924 IDR |
| גבוה (16 באוק׳ 2026) | 1,039,109 IDR |
| נמוך (16 באוק׳ 2026) | 1,023,565 IDR |
| ממוצע | 1,028,401 IDR |
| שינוי | -10,166.85 IDR (-0.98%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 13:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 12:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 11:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 10:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 09:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 08:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 07:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 06:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 05:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 04:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 03:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 02:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 01:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 00:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 16 23:00 UTC | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR |
| Oct 16 22:00 UTC | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR |
| Oct 16 21:00 UTC | 1,025,019 IDR | 1,025,180 IDR | 1,025,019 IDR | 1,025,180 IDR |
| Oct 16 20:00 UTC | 1,026,060 IDR | 1,026,221 IDR | 1,024,642 IDR | 1,025,180 IDR |
| Oct 16 19:00 UTC | 1,024,426 IDR | 1,027,980 IDR | 1,023,565 IDR | 1,025,952 IDR |
| Oct 16 18:00 UTC | 1,027,855 IDR | 1,027,855 IDR | 1,023,978 IDR | 1,024,067 IDR |
| Oct 16 17:00 UTC | 1,029,685 IDR | 1,031,032 IDR | 1,026,975 IDR | 1,027,837 IDR |
| Oct 16 16:00 UTC | 1,030,726 IDR | 1,032,557 IDR | 1,027,855 IDR | 1,029,632 IDR |
| Oct 16 15:00 UTC | 1,037,870 IDR | 1,038,750 IDR | 1,031,139 IDR | 1,031,139 IDR |
| Oct 16 14:00 UTC | 1,039,091 IDR | 1,039,109 IDR | 1,037,404 IDR | 1,039,109 IDR |