3天白银价格（EUR/盎司）

3天内以EUR每盎司计的白银价格：由€51.56（2026年10月16日）至€51.01（2026年10月19日），变动-1.07%。最高€51.63（2026年10月19日），最低€50.81（2026年10月17日）。

3天白银价格（EUR/盎司）

加载中…

概要

起始 (2026年10月16日)	€51.56
最新 (2026年10月19日)	€51.01
最高 (2026年10月19日)	€51.63
最低 (2026年10月17日)	€50.81
平均	€50.97
涨跌	-€0.5499 (-1.07%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 14:00 UTC	€51.15	€51.15	€50.98	€51.01
Oct 19 13:00 UTC	€51.27	€51.38	€51.09	€51.13
Oct 19 12:00 UTC	€51.36	€51.49	€51.25	€51.25
Oct 19 11:00 UTC	€51.49	€51.57	€51.40	€51.40
Oct 19 10:00 UTC	€51.37	€51.51	€51.34	€51.51
Oct 19 09:00 UTC	€51.33	€51.41	€51.30	€51.40
Oct 19 08:00 UTC	€51.26	€51.39	€51.26	€51.35
Oct 19 07:00 UTC	€51.52	€51.61	€51.28	€51.28
Oct 19 06:00 UTC	€51.60	€51.63	€51.41	€51.48
Oct 19 05:00 UTC	€51.57	€51.60	€51.36	€51.54
Oct 19 04:00 UTC	€51.56	€51.59	€51.45	€51.59
Oct 19 03:00 UTC	€51.40	€51.57	€51.38	€51.55
Oct 19 02:00 UTC	€51.24	€51.46	€51.17	€51.40
Oct 19 01:00 UTC	€51.22	€51.32	€51.14	€51.29
Oct 19 00:00 UTC	€51.25	€51.28	€51.11	€51.14
Oct 18 23:00 UTC	€51.11	€51.19	€51.04	€51.13
Oct 18 22:00 UTC	€50.81	€51.17	€50.81	€51.11
Oct 18 21:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 20:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 19:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 18:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 17:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 16:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 15:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 14:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 13:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 12:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 11:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 10:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 09:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 08:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 07:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 06:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 05:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 01:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 00:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 23:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 22:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 21:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 20:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 19:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 18:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 17:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 16:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 15:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 14:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 13:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 12:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 11:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 10:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 09:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 08:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 07:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 06:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 05:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 04:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 03:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 02:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 01:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 00:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 16 23:00 UTC	€50.93	€50.93	€50.93	€50.93
Oct 16 22:00 UTC	€50.93	€50.93	€50.93	€50.93
Oct 16 21:00 UTC	€50.93	€50.93	€50.93	€50.93
Oct 16 20:00 UTC	€50.98	€50.98	€50.90	€50.93
Oct 16 19:00 UTC	€50.91	€51.04	€50.87	€50.97
Oct 16 18:00 UTC	€51.06	€51.06	€50.87	€50.87
Oct 16 17:00 UTC	€51.12	€51.19	€51.02	€51.06
Oct 16 16:00 UTC	€51.18	€51.29	€51.10	€51.15
Oct 16 15:00 UTC	€51.56	€51.57	€51.22	€51.22
Oct 16 14:00 UTC	€51.56	€51.60	€51.56	€51.59

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT