Bihayê zîv – 3 roj ji bo her ons bi EUR
Bihayê zîv bi EUR ji bo her ons di 3 roj de: ji 51,62 € (16ê cota 2026an) bo 51,06 € (19ê cota 2026an), guherîn -1,09%. Herî bilind 51,62 € (19ê cota 2026an), herî nizm 50,81 € (17ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 51,62 € |
|---|---|
| Dawî (19ê cota 2026an) | 51,06 € |
| Herî bilind (19ê cota 2026an) | 51,62 € |
| Herî nizm (17ê cota 2026an) | 50,81 € |
| Navîn | 50,97 € |
| Guherîn | -0,5633 € (-1,09%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 51,15 € | 51,15 € | 51,06 € | 51,06 € |
| Oct 19 13:00 UTC | 51,28 € | 51,38 € | 51,09 € | 51,17 € |
| Oct 19 12:00 UTC | 51,39 € | 51,49 € | 51,28 € | 51,28 € |
| Oct 19 11:00 UTC | 51,47 € | 51,56 € | 51,43 € | 51,43 € |
| Oct 19 10:00 UTC | 51,38 € | 51,51 € | 51,34 € | 51,49 € |
| Oct 19 09:00 UTC | 51,33 € | 51,40 € | 51,30 € | 51,38 € |
| Oct 19 08:00 UTC | 51,26 € | 51,39 € | 51,26 € | 51,35 € |
| Oct 19 07:00 UTC | 51,52 € | 51,55 € | 51,29 € | 51,29 € |
| Oct 19 06:00 UTC | 51,61 € | 51,62 € | 51,41 € | 51,48 € |
| Oct 19 05:00 UTC | 51,57 € | 51,58 € | 51,38 € | 51,58 € |
| Oct 19 04:00 UTC | 51,56 € | 51,60 € | 51,45 € | 51,60 € |
| Oct 19 03:00 UTC | 51,40 € | 51,57 € | 51,38 € | 51,55 € |
| Oct 19 02:00 UTC | 51,28 € | 51,50 € | 51,17 € | 51,40 € |
| Oct 19 01:00 UTC | 51,13 € | 51,33 € | 51,13 € | 51,29 € |
| Oct 19 00:00 UTC | 51,22 € | 51,27 € | 51,12 € | 51,17 € |
| Oct 18 23:00 UTC | 51,08 € | 51,20 € | 51,03 € | 51,11 € |
| Oct 18 22:00 UTC | 50,81 € | 51,17 € | 50,81 € | 51,11 € |
| Oct 18 21:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 20:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 19:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 18:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 17:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 16:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 15:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 14:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 13:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 12:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 11:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 10:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 09:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 08:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 07:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 06:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 05:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 01:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 00:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 23:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 22:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 21:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 20:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 19:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 18:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 17:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 16:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 15:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 14:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 13:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 12:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 11:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 10:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 09:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 08:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 07:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 06:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 05:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 04:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 03:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 02:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 01:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 00:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 16 23:00 UTC | 50,93 € | 50,93 € | 50,93 € | 50,93 € |
| Oct 16 22:00 UTC | 50,93 € | 50,93 € | 50,93 € | 50,93 € |
| Oct 16 21:00 UTC | 50,92 € | 50,93 € | 50,92 € | 50,93 € |
| Oct 16 20:00 UTC | 50,98 € | 50,98 € | 50,90 € | 50,91 € |
| Oct 16 19:00 UTC | 50,89 € | 51,04 € | 50,86 € | 50,97 € |
| Oct 16 18:00 UTC | 51,06 € | 51,06 € | 50,87 € | 50,87 € |
| Oct 16 17:00 UTC | 51,15 € | 51,18 € | 51,03 € | 51,05 € |
| Oct 16 16:00 UTC | 51,18 € | 51,28 € | 51,06 € | 51,15 € |
| Oct 16 15:00 UTC | 51,57 € | 51,57 € | 51,22 € | 51,22 € |
| Oct 16 14:00 UTC | 51,62 € | 51,62 € | 51,53 € | 51,62 € |