Bihayê zîv – 3 roj ji bo her ons bi MXN
Bihayê zîv bi MXN ji bo her ons di 3 roj de: ji 1.068,51 MX$ (16ê cota 2026an) bo 1.054,75 MX$ (18ê cota 2026an), guherîn -1,29%. Herî bilind 1.068,52 MX$ (16ê cota 2026an), herî nizm 1.052,54 MX$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 1.068,51 MX$ |
|---|---|
| Dawî (18ê cota 2026an) | 1.054,75 MX$ |
| Herî bilind (16ê cota 2026an) | 1.068,52 MX$ |
| Herî nizm (16ê cota 2026an) | 1.052,54 MX$ |
| Navîn | 1.055,31 MX$ |
| Guherîn | -13,76 MX$ (-1,29%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 23:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 22:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 21:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 20:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 19:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 18:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 17:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 16:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 15:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 14:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 13:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 12:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 11:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 10:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 09:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 08:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 07:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 06:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 05:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 04:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 03:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 02:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 01:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 00:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 16 23:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 22:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 21:00 UTC | 1.054,04 MX$ | 1.054,20 MX$ | 1.054,04 MX$ | 1.054,20 MX$ |
| Oct 16 20:00 UTC | 1.055,11 MX$ | 1.055,27 MX$ | 1.053,78 MX$ | 1.054,28 MX$ |
| Oct 16 19:00 UTC | 1.053,43 MX$ | 1.057,08 MX$ | 1.052,54 MX$ | 1.055,00 MX$ |
| Oct 16 18:00 UTC | 1.056,95 MX$ | 1.056,95 MX$ | 1.052,98 MX$ | 1.053,06 MX$ |
| Oct 16 17:00 UTC | 1.058,83 MX$ | 1.060,22 MX$ | 1.056,29 MX$ | 1.056,93 MX$ |
| Oct 16 16:00 UTC | 1.059,90 MX$ | 1.061,79 MX$ | 1.056,95 MX$ | 1.058,78 MX$ |
| Oct 16 15:00 UTC | 1.067,25 MX$ | 1.067,55 MX$ | 1.060,33 MX$ | 1.060,33 MX$ |
| Oct 16 14:00 UTC | 1.068,51 MX$ | 1.068,52 MX$ | 1.066,77 MX$ | 1.068,52 MX$ |