3天白銀價格（EUR/盎司）
3天內以EUR每盎司計的白銀價格：由€50.81（2026年10月17日）至€51.05（2026年10月20日），變動+0.48%。最高€51.63（2026年10月19日），最低€50.42（2026年10月20日）。
| 起始 (2026年10月17日) | €50.81 |
|---|
| 最新 (2026年10月20日) | €51.05 |
|---|
| 最高 (2026年10月19日) | €51.63 |
|---|
| 最低 (2026年10月20日) | €50.42 |
|---|
| 平均 | €50.97 |
|---|
| 漲跌 | +€0.2430 (+0.48%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 02:00 UTC |
€50.85 | €51.06 | €50.85 | €51.05 |
|---|
| Oct 20 01:00 UTC |
€50.78 | €50.84 | €50.42 | €50.84 |
|---|
| Oct 20 00:00 UTC |
€50.84 | €50.94 | €50.68 | €50.79 |
|---|
| Oct 19 23:00 UTC |
€50.80 | €50.83 | €50.78 | €50.78 |
|---|
| Oct 19 22:00 UTC |
€51.00 | €51.00 | €50.80 | €50.81 |
|---|
| Oct 19 21:00 UTC |
€50.98 | €50.98 | €50.98 | €50.98 |
|---|
| Oct 19 20:00 UTC |
€50.97 | €50.98 | €50.92 | €50.98 |
|---|
| Oct 19 19:00 UTC |
€51.14 | €51.14 | €50.98 | €50.98 |
|---|
| Oct 19 18:00 UTC |
€51.17 | €51.25 | €51.09 | €51.15 |
|---|
| Oct 19 17:00 UTC |
€51.06 | €51.13 | €50.99 | €51.10 |
|---|
| Oct 19 16:00 UTC |
€51.11 | €51.16 | €51.03 | €51.06 |
|---|
| Oct 19 15:00 UTC |
€51.00 | €51.20 | €51.00 | €51.11 |
|---|
| Oct 19 14:00 UTC |
€51.15 | €51.15 | €50.98 | €50.98 |
|---|
| Oct 19 13:00 UTC |
€51.28 | €51.38 | €51.09 | €51.17 |
|---|
| Oct 19 12:00 UTC |
€51.35 | €51.51 | €51.25 | €51.25 |
|---|
| Oct 19 11:00 UTC |
€51.49 | €51.57 | €51.40 | €51.40 |
|---|
| Oct 19 10:00 UTC |
€51.37 | €51.50 | €51.34 | €51.50 |
|---|
| Oct 19 09:00 UTC |
€51.33 | €51.41 | €51.30 | €51.40 |
|---|
| Oct 19 08:00 UTC |
€51.26 | €51.39 | €51.26 | €51.34 |
|---|
| Oct 19 07:00 UTC |
€51.52 | €51.61 | €51.28 | €51.28 |
|---|
| Oct 19 06:00 UTC |
€51.60 | €51.63 | €51.41 | €51.48 |
|---|
| Oct 19 05:00 UTC |
€51.57 | €51.60 | €51.36 | €51.54 |
|---|
| Oct 19 04:00 UTC |
€51.56 | €51.59 | €51.45 | €51.59 |
|---|
| Oct 19 03:00 UTC |
€51.40 | €51.57 | €51.38 | €51.55 |
|---|
| Oct 19 02:00 UTC |
€51.24 | €51.46 | €51.17 | €51.40 |
|---|
| Oct 19 01:00 UTC |
€51.19 | €51.32 | €51.13 | €51.29 |
|---|
| Oct 19 00:00 UTC |
€51.25 | €51.29 | €51.11 | €51.14 |
|---|
| Oct 18 23:00 UTC |
€51.11 | €51.19 | €51.03 | €51.13 |
|---|
| Oct 18 22:00 UTC |
€50.83 | €51.17 | €50.83 | €51.11 |
|---|
| Oct 18 21:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 20:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 19:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 18:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 17:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 16:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 15:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 14:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 13:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 12:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 11:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 10:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 09:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 08:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 07:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 06:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 05:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 01:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 00:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 23:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 22:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 21:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 20:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 19:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 18:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 17:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 16:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 15:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 14:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 13:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 12:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 11:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 10:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 09:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 08:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 07:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 06:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 05:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 04:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 03:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 17 02:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|