GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,444+0.50%

3일 은 시세 (CHF, 온스당)

3일 동안 CHF 기준 온스당 은 시세: CHF 47.95(2026. 10. 16.)에서 CHF 47.09(2026. 10. 17.)로 -1.80% 변동. 최고 CHF 47.95(2026. 10. 16.), 최저 CHF 47.09(2026. 10. 17.).

3일 은 시세 (CHF, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)CHF 47.95
최신 (2026. 10. 17.)CHF 47.09
고가 (2026. 10. 16.)CHF 47.95
저가 (2026. 10. 17.)CHF 47.09
평균CHF 47.20
변동-CHF 0.8612 (-1.80%)

과거 데이터

기간시가고가저가종가
Oct 17 19:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 18:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 17:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 16:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 15:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 14:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 13:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 12:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 11:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 10:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 09:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 08:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 07:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 06:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 05:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 04:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 03:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 02:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 01:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 00:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 16 23:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 22:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 21:00 UTC CHF 47.30CHF 47.31CHF 47.30CHF 47.31
Oct 16 20:00 UTC CHF 47.35CHF 47.36CHF 47.28CHF 47.31
Oct 16 19:00 UTC CHF 47.27CHF 47.44CHF 47.23CHF 47.34
Oct 16 18:00 UTC CHF 47.43CHF 47.43CHF 47.25CHF 47.26
Oct 16 17:00 UTC CHF 47.52CHF 47.58CHF 47.39CHF 47.43
Oct 16 16:00 UTC CHF 47.56CHF 47.65CHF 47.43CHF 47.51
Oct 16 15:00 UTC CHF 47.89CHF 47.93CHF 47.58CHF 47.58
Oct 16 14:00 UTC CHF 47.95CHF 47.95CHF 47.87CHF 47.95

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT