GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.213-0,59%

3 gün Gümüş fiyatı – CHF, ons başına

3 gün boyunca CHF cinsinden ons başına Gümüş fiyatı: CHF 47,95 (16 Eki 2026) → CHF 47,09 (17 Eki 2026), değişim -1,80%. En yüksek CHF 47,95 (16 Eki 2026), en düşük CHF 47,09 (17 Eki 2026).

3 gün Gümüş fiyatı – CHF, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)CHF 47,95
Son (17 Eki 2026)CHF 47,09
En yüksek (16 Eki 2026)CHF 47,95
En düşük (17 Eki 2026)CHF 47,09
OrtalamaCHF 47,19
Değişim-CHF 0,8612 (-1,80%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 17 22:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 21:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 20:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 19:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 18:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 17:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 16:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 15:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 14:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 13:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 12:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 11:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 10:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 09:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 08:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 07:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 06:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 05:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 04:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 03:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 02:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 01:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 00:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 16 23:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 22:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 21:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 20:00 UTC CHF 47,35CHF 47,36CHF 47,29CHF 47,31
Oct 16 19:00 UTC CHF 47,27CHF 47,44CHF 47,23CHF 47,34
Oct 16 18:00 UTC CHF 47,43CHF 47,43CHF 47,25CHF 47,26
Oct 16 17:00 UTC CHF 47,52CHF 47,58CHF 47,39CHF 47,43
Oct 16 16:00 UTC CHF 47,56CHF 47,65CHF 47,43CHF 47,51
Oct 16 15:00 UTC CHF 47,89CHF 47,93CHF 47,58CHF 47,58
Oct 16 14:00 UTC CHF 47,95CHF 47,95CHF 47,87CHF 47,93

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT