GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.329-0,24%

3 gün Gümüş fiyatı – VND, ons başına

3 gün boyunca VND cinsinden ons başına Gümüş fiyatı: ₫1.496.858 (16 Eki 2026) → ₫1.477.528 (18 Eki 2026), değişim -1,29%. En yüksek ₫1.496.884 (16 Eki 2026), en düşük ₫1.474.492 (16 Eki 2026).

3 gün Gümüş fiyatı – VND, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₫1.496.858
Son (18 Eki 2026)₫1.477.528
En yüksek (16 Eki 2026)₫1.496.884
En düşük (16 Eki 2026)₫1.474.492
Ortalama₫1.478.324
Değişim-₫19.329,68 (-1,29%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 00:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 23:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 22:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 21:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 20:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 19:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 18:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 17:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 16:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 15:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 14:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 13:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 12:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 11:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 10:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 09:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 08:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 07:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 06:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 05:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 04:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 03:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 02:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 01:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 00:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 16 23:00 UTC ₫1.476.819₫1.476.819₫1.476.819₫1.476.819
Oct 16 22:00 UTC ₫1.476.819₫1.476.819₫1.476.819₫1.476.819
Oct 16 21:00 UTC ₫1.476.586₫1.476.819₫1.476.586₫1.476.819
Oct 16 20:00 UTC ₫1.478.086₫1.478.319₫1.476.043₫1.476.819
Oct 16 19:00 UTC ₫1.475.733₫1.480.853₫1.474.492₫1.477.931
Oct 16 18:00 UTC ₫1.480.672₫1.480.672₫1.475.087₫1.475.087
Oct 16 17:00 UTC ₫1.483.309₫1.484.369₫1.479.405₫1.480.775
Oct 16 16:00 UTC ₫1.484.033₫1.487.446₫1.481.939₫1.483.206
Oct 16 15:00 UTC ₫1.496.367₫1.496.367₫1.485.404₫1.485.404
Oct 16 14:00 UTC ₫1.496.858₫1.496.884₫1.494.427₫1.496.884

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT