Τιμή αργύρου 3 ημέρες ανά ουγκιά σε VND
Τιμή αργύρου σε VND ανά ουγκιά για 3 ημέρες: από 1.496.858 ₫ (16 Οκτ 2026) σε 1.477.528 ₫ (17 Οκτ 2026), μεταβολή -1,29%. Υψηλό 1.496.884 ₫ (16 Οκτ 2026), χαμηλό 1.474.492 ₫ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 1.496.858 ₫ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 1.477.528 ₫ |
| Υψηλό (16 Οκτ 2026) | 1.496.884 ₫ |
| Χαμηλό (16 Οκτ 2026) | 1.474.492 ₫ |
| Μέσος όρος | 1.478.372 ₫ |
| Μεταβολή | -19.329,68 ₫ (-1,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 21:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 20:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 19:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 18:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 17:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 16:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 15:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 14:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 13:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 12:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 11:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 10:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 09:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 08:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 07:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 06:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 05:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 04:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 03:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 02:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 01:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 00:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 16 23:00 UTC | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ |
| Oct 16 22:00 UTC | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ |
| Oct 16 21:00 UTC | 1.476.586 ₫ | 1.476.819 ₫ | 1.476.586 ₫ | 1.476.819 ₫ |
| Oct 16 20:00 UTC | 1.478.319 ₫ | 1.478.319 ₫ | 1.476.043 ₫ | 1.476.819 ₫ |
| Oct 16 19:00 UTC | 1.475.733 ₫ | 1.480.853 ₫ | 1.474.492 ₫ | 1.477.931 ₫ |
| Oct 16 18:00 UTC | 1.480.672 ₫ | 1.480.672 ₫ | 1.475.087 ₫ | 1.475.216 ₫ |
| Oct 16 17:00 UTC | 1.483.309 ₫ | 1.485.248 ₫ | 1.479.405 ₫ | 1.480.775 ₫ |
| Oct 16 16:00 UTC | 1.484.809 ₫ | 1.487.446 ₫ | 1.480.672 ₫ | 1.483.232 ₫ |
| Oct 16 15:00 UTC | 1.496.367 ₫ | 1.496.367 ₫ | 1.485.404 ₫ | 1.485.404 ₫ |
| Oct 16 14:00 UTC | 1.496.858 ₫ | 1.496.884 ₫ | 1.494.427 ₫ | 1.496.884 ₫ |