3 दिन चांदी का भाव – VND प्रति औंस
3 दिन में VND प्रति औंस चांदी का भाव: ₫14,96,858 (16 अक्तू॰ 2026) से ₫14,77,052 (18 अक्तू॰ 2026), बदलाव -1.32%। उच्चतम ₫14,96,858 (16 अक्तू॰ 2026), न्यूनतम ₫14,74,492 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ₫14,96,858 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | ₫14,77,052 |
| उच्चतम (16 अक्तू॰ 2026) | ₫14,96,858 |
| न्यूनतम (16 अक्तू॰ 2026) | ₫14,74,492 |
| औसत | ₫14,78,009 |
| बदलाव | -₫19,806.41 (-1.32%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 14:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 13:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 12:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 11:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 10:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 09:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 08:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 07:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 06:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 05:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 01:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 18 00:00 UTC | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 | ₫14,77,052 |
| Oct 17 23:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 22:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 21:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 20:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 19:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 18:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 17:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 16:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 15:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 14:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 13:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 12:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 11:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 10:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 09:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 08:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 07:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 06:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 05:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 04:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 03:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 02:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 01:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 17 00:00 UTC | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 | ₫14,77,528 |
| Oct 16 23:00 UTC | ₫14,76,819 | ₫14,76,819 | ₫14,76,819 | ₫14,76,819 |
| Oct 16 22:00 UTC | ₫14,76,819 | ₫14,76,819 | ₫14,76,819 | ₫14,76,819 |
| Oct 16 21:00 UTC | ₫14,76,586 | ₫14,76,819 | ₫14,76,586 | ₫14,76,819 |
| Oct 16 20:00 UTC | ₫14,78,086 | ₫14,78,319 | ₫14,76,043 | ₫14,76,923 |
| Oct 16 19:00 UTC | ₫14,76,250 | ₫14,80,775 | ₫14,74,492 | ₫14,77,931 |
| Oct 16 18:00 UTC | ₫14,80,672 | ₫14,80,672 | ₫14,75,087 | ₫14,75,216 |
| Oct 16 17:00 UTC | ₫14,83,568 | ₫14,85,248 | ₫14,79,741 | ₫14,80,646 |
| Oct 16 16:00 UTC | ₫14,84,809 | ₫14,87,239 | ₫14,80,672 | ₫14,83,232 |
| Oct 16 15:00 UTC | ₫14,95,100 | ₫14,95,513 | ₫14,85,404 | ₫14,85,404 |
| Oct 16 14:00 UTC | ₫14,96,858 | ₫14,96,858 | ₫14,94,427 | ₫14,96,367 |