GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.698+0,28%

Harga Perak 3 hari per ons dalam VND

Harga Perak dalam VND per ons selama 3 hari: dari ₫1.496.858 (16 Okt 2026) ke ₫1.477.052 (18 Okt 2026), berubah -1,32%. Tertinggi ₫1.496.884 (16 Okt 2026), terendah ₫1.474.492 (16 Okt 2026).

Harga Perak 3 hari per ons dalam VND

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₫1.496.858
Terakhir (18 Okt 2026)₫1.477.052
Tertinggi (16 Okt 2026)₫1.496.884
Terendah (16 Okt 2026)₫1.474.492
Rata-rata₫1.478.248
Perubahan-₫19.806,41 (-1,32%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 06:00 UTC ₫1.477.052₫1.477.052₫1.477.052₫1.477.052
Oct 18 05:00 UTC ₫1.477.052₫1.477.052₫1.477.052₫1.477.052
Oct 18 01:00 UTC ₫1.477.052₫1.477.052₫1.477.052₫1.477.052
Oct 18 00:00 UTC ₫1.477.052₫1.477.052₫1.477.052₫1.477.052
Oct 17 23:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 22:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 21:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 20:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 19:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 18:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 17:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 16:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 15:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 14:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 13:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 12:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 11:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 10:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 09:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 08:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 07:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 06:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 05:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 04:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 03:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 02:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 01:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 17 00:00 UTC ₫1.477.528₫1.477.528₫1.477.528₫1.477.528
Oct 16 23:00 UTC ₫1.476.819₫1.476.819₫1.476.819₫1.476.819
Oct 16 22:00 UTC ₫1.476.819₫1.476.819₫1.476.819₫1.476.819
Oct 16 21:00 UTC ₫1.476.819₫1.476.819₫1.476.819₫1.476.819
Oct 16 20:00 UTC ₫1.478.319₫1.478.319₫1.476.043₫1.476.819
Oct 16 19:00 UTC ₫1.475.733₫1.480.853₫1.474.492₫1.477.931
Oct 16 18:00 UTC ₫1.480.672₫1.480.672₫1.475.087₫1.475.087
Oct 16 17:00 UTC ₫1.483.309₫1.485.248₫1.479.741₫1.480.775
Oct 16 16:00 UTC ₫1.484.809₫1.487.446₫1.481.939₫1.483.232
Oct 16 15:00 UTC ₫1.495.100₫1.495.513₫1.485.404₫1.485.404
Oct 16 14:00 UTC ₫1.496.858₫1.496.884₫1.494.686₫1.496.884

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT