Giá bạc 3 ngày mỗi ounce bằng VND
Giá bạc bằng VND mỗi ounce trong 3 ngày: từ 1.496.858 ₫ (16 thg 10, 2026) đến 1.477.052 ₫ (18 thg 10, 2026), thay đổi -1,32%. Cao nhất 1.496.858 ₫ (16 thg 10, 2026), thấp nhất 1.474.492 ₫ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.496.858 ₫ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 1.477.052 ₫ |
| Cao nhất (16 thg 10, 2026) | 1.496.858 ₫ |
| Thấp nhất (16 thg 10, 2026) | 1.474.492 ₫ |
| Trung bình | 1.478.085 ₫ |
| Thay đổi | -19.806,41 ₫ (-1,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 10:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 09:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 08:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 07:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 06:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 05:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 01:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 00:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 17 23:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 22:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 21:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 20:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 19:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 18:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 17:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 16:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 15:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 14:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 13:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 12:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 11:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 10:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 09:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 08:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 07:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 06:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 05:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 04:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 03:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 02:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 01:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 00:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 16 23:00 UTC | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ |
| Oct 16 22:00 UTC | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ |
| Oct 16 21:00 UTC | 1.476.586 ₫ | 1.476.819 ₫ | 1.476.586 ₫ | 1.476.819 ₫ |
| Oct 16 20:00 UTC | 1.478.319 ₫ | 1.478.319 ₫ | 1.476.043 ₫ | 1.476.923 ₫ |
| Oct 16 19:00 UTC | 1.475.733 ₫ | 1.480.775 ₫ | 1.474.492 ₫ | 1.477.931 ₫ |
| Oct 16 18:00 UTC | 1.480.672 ₫ | 1.480.672 ₫ | 1.475.113 ₫ | 1.475.216 ₫ |
| Oct 16 17:00 UTC | 1.483.568 ₫ | 1.484.369 ₫ | 1.479.405 ₫ | 1.480.775 ₫ |
| Oct 16 16:00 UTC | 1.484.033 ₫ | 1.487.239 ₫ | 1.480.672 ₫ | 1.483.232 ₫ |
| Oct 16 15:00 UTC | 1.495.100 ₫ | 1.495.513 ₫ | 1.485.404 ₫ | 1.485.404 ₫ |
| Oct 16 14:00 UTC | 1.496.858 ₫ | 1.496.858 ₫ | 1.494.583 ₫ | 1.496.367 ₫ |