GOLDPRICEX
更新:
ログイン
金 $4,177.20 -0.18% 銀 $57.72 +0.44% プラチナ $1,660.00 +0.55% パラジウム $1,151.00 +0.09% 金銀比価72.37 BTC$82,799+1.37%

3日の銀価格（CHF・1オンスあたり）

3日のCHF建て1オンスあたり銀価格：CHF 47.95（2026/10/16）からCHF 47.58（2026/10/19）へ、-0.77%の変動。高値CHF 47.95（2026/10/16）、安値CHF 47.09（2026/10/17）。

3日の銀価格（CHF・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)CHF 47.95
最新 (2026/10/19)CHF 47.58
高値 (2026/10/16)CHF 47.95
安値 (2026/10/17)CHF 47.09
平均CHF 47.21
変動-CHF 0.3713 (-0.77%)

過去データ

期間始値高値安値終値
Oct 19 06:00 UTC CHF 47.74CHF 47.77CHF 47.58CHF 47.58
Oct 19 05:00 UTC CHF 47.72CHF 47.72CHF 47.52CHF 47.69
Oct 19 04:00 UTC CHF 47.69CHF 47.72CHF 47.61CHF 47.71
Oct 19 03:00 UTC CHF 47.57CHF 47.74CHF 47.54CHF 47.71
Oct 19 02:00 UTC CHF 47.41CHF 47.64CHF 47.39CHF 47.58
Oct 19 01:00 UTC CHF 47.37CHF 47.50CHF 47.31CHF 47.46
Oct 19 00:00 UTC CHF 47.40CHF 47.44CHF 47.30CHF 47.32
Oct 18 23:00 UTC CHF 47.35CHF 47.45CHF 47.31CHF 47.39
Oct 18 22:00 UTC CHF 47.10CHF 47.43CHF 47.10CHF 47.38
Oct 18 21:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 20:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 19:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 18:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 17:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 16:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 15:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 14:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 13:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 12:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 11:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 10:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 09:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 08:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 07:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 06:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 05:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 01:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 00:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 17 23:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 22:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 21:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 20:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 19:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 18:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 17:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 16:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 15:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 14:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 13:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 12:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 11:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 10:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 09:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 08:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 07:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 06:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 05:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 04:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 03:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 02:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 01:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 00:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 16 23:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 22:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 21:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 20:00 UTC CHF 47.36CHF 47.36CHF 47.29CHF 47.31
Oct 16 19:00 UTC CHF 47.27CHF 47.44CHF 47.23CHF 47.34
Oct 16 18:00 UTC CHF 47.43CHF 47.43CHF 47.25CHF 47.25
Oct 16 17:00 UTC CHF 47.52CHF 47.58CHF 47.40CHF 47.44
Oct 16 16:00 UTC CHF 47.56CHF 47.65CHF 47.47CHF 47.51
Oct 16 15:00 UTC CHF 47.89CHF 47.91CHF 47.60CHF 47.60
Oct 16 14:00 UTC CHF 47.95CHF 47.95CHF 47.88CHF 47.92

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT