3日の銀価格（KWD・1オンスあたり）
3日のKWD建て1オンスあたり銀価格：KWD 17.97（2026/10/16）からKWD 17.74（2026/10/17）へ、-1.31%の変動。高値KWD 17.97（2026/10/16）、安値KWD 17.70（2026/10/16）。
| 開始 (2026/10/16) | KWD 17.97 |
|---|
| 最新 (2026/10/17) | KWD 17.74 |
|---|
| 高値 (2026/10/16) | KWD 17.97 |
|---|
| 安値 (2026/10/16) | KWD 17.70 |
|---|
| 平均 | KWD 17.75 |
|---|
| 変動 | -KWD 0.2363 (-1.31%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 19:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 18:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 17:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 16:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 15:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 14:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 13:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 12:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 11:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 10:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 09:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 08:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 07:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 06:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 05:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 04:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 03:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 02:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 01:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 17 00:00 UTC |
KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
|---|
| Oct 16 23:00 UTC |
KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
|---|
| Oct 16 22:00 UTC |
KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
|---|
| Oct 16 21:00 UTC |
KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
|---|
| Oct 16 20:00 UTC |
KWD 17.75 | KWD 17.75 | KWD 17.73 | KWD 17.73 |
|---|
| Oct 16 19:00 UTC |
KWD 17.72 | KWD 17.78 | KWD 17.70 | KWD 17.75 |
|---|
| Oct 16 18:00 UTC |
KWD 17.78 | KWD 17.78 | KWD 17.71 | KWD 17.71 |
|---|
| Oct 16 17:00 UTC |
KWD 17.81 | KWD 17.82 | KWD 17.76 | KWD 17.78 |
|---|
| Oct 16 16:00 UTC |
KWD 17.83 | KWD 17.86 | KWD 17.79 | KWD 17.81 |
|---|
| Oct 16 15:00 UTC |
KWD 17.95 | KWD 17.97 | KWD 17.84 | KWD 17.84 |
|---|
| Oct 16 14:00 UTC |
KWD 17.97 | KWD 17.97 | KWD 17.94 | KWD 17.97 |
|---|