3日の銀価格（TRY・1オンスあたり）

3日のTRY建て1オンスあたり銀価格：TRY 2,864.46（2026/10/16）からTRY 2,828.47（2026/10/17）へ、-1.26%の変動。高値TRY 2,864.51（2026/10/16）、安値TRY 2,821.66（2026/10/16）。

3日の銀価格（TRY・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	TRY 2,864.46
最新 (2026/10/17)	TRY 2,828.47
高値 (2026/10/16)	TRY 2,864.51
安値 (2026/10/16)	TRY 2,821.66
平均	TRY 2,829.97
変動	-TRY 35.99 (-1.26%)

過去データ

期間	始値	高値	安値	終値
Oct 17 18:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 17:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 16:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 15:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 14:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 13:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 12:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 11:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 10:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 09:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 08:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 07:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 06:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 05:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 04:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 03:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 02:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 01:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 17 00:00 UTC	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47	TRY 2,828.47
Oct 16 23:00 UTC	TRY 2,826.12	TRY 2,826.12	TRY 2,826.12	TRY 2,826.12
Oct 16 22:00 UTC	TRY 2,826.12	TRY 2,826.12	TRY 2,826.12	TRY 2,826.12
Oct 16 21:00 UTC	TRY 2,826.12	TRY 2,826.12	TRY 2,826.12	TRY 2,826.12
Oct 16 20:00 UTC	TRY 2,828.99	TRY 2,828.99	TRY 2,824.63	TRY 2,826.12
Oct 16 19:00 UTC	TRY 2,825.03	TRY 2,833.84	TRY 2,821.66	TRY 2,828.24
Oct 16 18:00 UTC	TRY 2,833.49	TRY 2,833.49	TRY 2,822.80	TRY 2,823.05
Oct 16 17:00 UTC	TRY 2,839.03	TRY 2,842.25	TRY 2,831.07	TRY 2,833.44
Oct 16 16:00 UTC	TRY 2,839.92	TRY 2,846.45	TRY 2,833.49	TRY 2,838.39
Oct 16 15:00 UTC	TRY 2,863.52	TRY 2,863.52	TRY 2,842.54	TRY 2,842.54
Oct 16 14:00 UTC	TRY 2,864.46	TRY 2,864.51	TRY 2,859.81	TRY 2,864.51

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT