3일 은 시세 (BRL, 온스당)
3일 동안 BRL 기준 온스당 은 시세: R$292.61(2026. 10. 16.)에서 R$290.64(2026. 10. 18.)로 -0.67% 변동. 최고 R$292.61(2026. 10. 16.), 최저 R$288.29(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | R$292.61 |
|---|---|
| 최신 (2026. 10. 18.) | R$290.64 |
| 고가 (2026. 10. 16.) | R$292.61 |
| 저가 (2026. 10. 16.) | R$288.29 |
| 평균 | R$290.40 |
| 변동 | -R$1.97 (-0.67%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 19:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 18:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 17:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 16:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 15:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 14:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 13:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 12:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 11:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 10:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 09:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 08:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 07:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 06:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 05:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 01:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 00:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 17 23:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 22:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 21:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 20:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 19:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 18:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 17:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 16:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 15:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 14:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 13:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 12:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 11:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 10:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 09:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 08:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 07:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 06:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 05:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 04:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 03:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 02:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 01:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 00:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 16 23:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 22:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 21:00 UTC | R$288.64 | R$288.69 | R$288.64 | R$288.69 |
| Oct 16 20:00 UTC | R$288.98 | R$288.98 | R$288.57 | R$288.71 |
| Oct 16 19:00 UTC | R$288.48 | R$289.46 | R$288.29 | R$288.91 |
| Oct 16 18:00 UTC | R$289.44 | R$289.44 | R$288.35 | R$288.35 |
| Oct 16 17:00 UTC | R$289.96 | R$290.34 | R$289.26 | R$289.44 |
| Oct 16 16:00 UTC | R$290.10 | R$290.73 | R$289.69 | R$289.94 |
| Oct 16 15:00 UTC | R$292.26 | R$292.34 | R$290.37 | R$290.37 |
| Oct 16 14:00 UTC | R$292.61 | R$292.61 | R$292.19 | R$292.51 |