1일 은 시세 (BRL, 온스당)
1일 동안 BRL 기준 온스당 은 시세: R$290.64(2026. 10. 18.)에서 R$292.25(2026. 10. 19.)로 +0.56% 변동. 최고 R$292.95(2026. 10. 19.), 최저 R$290.64(2026. 10. 18.).
요약
| 시작 (2026. 10. 18.) | R$290.64 |
|---|---|
| 최신 (2026. 10. 19.) | R$292.25 |
| 고가 (2026. 10. 19.) | R$292.95 |
| 저가 (2026. 10. 18.) | R$290.64 |
| 평균 | R$290.84 |
| 변동 | +R$1.62 (+0.56%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 00:00 UTC | R$292.41 | R$292.95 | R$291.99 | R$292.25 |
| Oct 18 23:00 UTC | R$292.20 | R$292.87 | R$291.91 | R$292.43 |
| Oct 18 22:00 UTC | R$290.64 | R$292.74 | R$290.64 | R$292.37 |
| Oct 18 21:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 20:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 19:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 18:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 17:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 16:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 15:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 14:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 13:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 12:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 11:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 10:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 09:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 08:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 07:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 06:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 05:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 01:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 00:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |