Harga Perak 1 hari per ons dalam BRL
Harga Perak dalam BRL per ons selama 1 hari: dari R$290,63 (17 Okt 2026) ke R$292,70 (18 Okt 2026), berubah +0,71%. Tertinggi R$292,70 (18 Okt 2026), terendah R$290,63 (17 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | R$290,63 |
|---|---|
| Terakhir (18 Okt 2026) | R$292,70 |
| Tertinggi (18 Okt 2026) | R$292,70 |
| Terendah (17 Okt 2026) | R$290,63 |
| Rata-rata | R$290,66 |
| Perubahan | +R$2,08 (+0,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 22:00 UTC | R$290,64 | R$292,70 | R$290,64 | R$292,70 |
| Oct 18 21:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 20:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 19:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 18:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 17:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 16:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 15:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 14:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 13:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 12:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 11:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 10:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 09:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 08:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 07:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 06:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 05:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 01:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 00:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 17 23:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 22:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |