GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.115-0,06%

Harga Perak 1 hari per ons dalam JPY

Harga Perak dalam JPY per ons selama 1 hari: dari JP¥9.024,01 (17 Okt 2026) ke JP¥9.024,39 (18 Okt 2026), berubah +0,00%. Tertinggi JP¥9.024,39 (18 Okt 2026), terendah JP¥9.024,01 (17 Okt 2026).

Harga Perak 1 hari per ons dalam JPY

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)JP¥9.024,01
Terakhir (18 Okt 2026)JP¥9.024,39
Tertinggi (18 Okt 2026)JP¥9.024,39
Terendah (17 Okt 2026)JP¥9.024,01
Rata-rataJP¥9.024,27
Perubahan+JP¥0,3896 (+0,00%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 17:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 16:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 15:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 14:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 13:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 12:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 11:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 10:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 09:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 08:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 07:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 06:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 05:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 01:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 18 00:00 UTC JP¥9.024,39JP¥9.024,39JP¥9.024,39JP¥9.024,39
Oct 17 23:00 UTC JP¥9.024,01JP¥9.024,01JP¥9.024,01JP¥9.024,01
Oct 17 22:00 UTC JP¥9.024,01JP¥9.024,01JP¥9.024,01JP¥9.024,01
Oct 17 21:00 UTC JP¥9.024,01JP¥9.024,01JP¥9.024,01JP¥9.024,01
Oct 17 20:00 UTC JP¥9.024,01JP¥9.024,01JP¥9.024,01JP¥9.024,01
Oct 17 19:00 UTC JP¥9.024,01JP¥9.024,01JP¥9.024,01JP¥9.024,01
Oct 17 18:00 UTC JP¥9.024,01JP¥9.024,01JP¥9.024,01JP¥9.024,01
Oct 17 17:00 UTC JP¥9.024,01JP¥9.024,01JP¥9.024,01JP¥9.024,01

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT