GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.180,20 $ -0,11% Zîv 57,83 $ +0,63% Platîn 1.663,00 $ +0,73% Palladyûm 1.152,00 $ +0,17% Zêr/Zîv72,28 BTC82.447 $+0,69%

Bihayê zîv – 1 roj ji bo her ons bi JPY

Bihayê zîv bi JPY ji bo her ons di 1 roj de: ji 9.024,39 JP¥ (18ê cota 2026an) bo 9.132,33 JP¥ (19ê cota 2026an), guherîn +1,20%. Herî bilind 9.146,07 JP¥ (19ê cota 2026an), herî nizm 9.024,39 JP¥ (18ê cota 2026an).

Bihayê zîv – 1 roj ji bo her ons bi JPY

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)9.024,39 JP¥
Dawî (19ê cota 2026an)9.132,33 JP¥
Herî bilind (19ê cota 2026an)9.146,07 JP¥
Herî nizm (18ê cota 2026an)9.024,39 JP¥
Navîn9.040,96 JP¥
Guherîn+107,94 JP¥ (+1,20%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 03:00 UTC 9.110,07 JP¥9.146,07 JP¥9.105,64 JP¥9.132,33 JP¥
Oct 19 02:00 UTC 9.079,75 JP¥9.127,91 JP¥9.069,80 JP¥9.115,59 JP¥
Oct 19 01:00 UTC 9.063,17 JP¥9.098,85 JP¥9.062,38 JP¥9.092,38 JP¥
Oct 19 00:00 UTC 9.074,22 JP¥9.091,12 JP¥9.060,32 JP¥9.065,22 JP¥
Oct 18 23:00 UTC 9.073,06 JP¥9.093,76 JP¥9.064,05 JP¥9.080,17 JP¥
Oct 18 22:00 UTC 9.024,39 JP¥9.089,81 JP¥9.024,39 JP¥9.078,12 JP¥
Oct 18 21:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 20:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 19:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 18:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 17:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 16:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 15:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 14:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 13:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 12:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 11:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 10:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 09:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 08:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 07:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 06:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥
Oct 18 05:00 UTC 9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥9.024,39 JP¥

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT