GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.174,40 $ -0,25% Zîv 57,52 $ +0,09% Platîn 1.653,00 $ +0,12% Palladyûm 1.150,00 $ 0,00% Zêr/Zîv72,57 BTC82.374 $+1,05%

Bihayê zîv – 1 roj ji bo her kîlogram bi JPY

Bihayê zîv bi JPY ji bo her kîlogram di 1 roj de: ji 290.141 JP¥ (18ê cota 2026an) bo 292.027 JP¥ (19ê cota 2026an), guherîn +0,65%. Herî bilind 292.535 JP¥ (19ê cota 2026an), herî nizm 290.141 JP¥ (18ê cota 2026an).

Bihayê zîv – 1 roj ji bo her kîlogram bi JPY

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)290.141 JP¥
Dawî (19ê cota 2026an)292.027 JP¥
Herî bilind (19ê cota 2026an)292.535 JP¥
Herî nizm (18ê cota 2026an)290.141 JP¥
Navîn290.439 JP¥
Guherîn+1.886,24 JP¥ (+0,65%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 01:00 UTC 291.388 JP¥292.535 JP¥291.362 JP¥292.027 JP¥
Oct 19 00:00 UTC 291.743 JP¥292.286 JP¥291.296 JP¥291.454 JP¥
Oct 18 23:00 UTC 291.706 JP¥292.371 JP¥291.416 JP¥291.934 JP¥
Oct 18 22:00 UTC 290.141 JP¥292.244 JP¥290.141 JP¥291.868 JP¥
Oct 18 21:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 20:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 19:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 18:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 17:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 16:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 15:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 14:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 13:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 12:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 11:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 10:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 09:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 08:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 07:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 06:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 05:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥
Oct 18 01:00 UTC 290.141 JP¥290.141 JP¥290.141 JP¥290.141 JP¥

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT